Treasure Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 13.857.218 $ | 3.775.846 $ | N/A |
| 2026-06-25 | 14.349.025 $ | 4.289.480 $ | 0,04123429 $ |
| 2026-06-24 | 14.817.987 $ | 3.574.648 $ | 0,04274112 $ |
| 2026-06-23 | 15.256.683 $ | 4.365.408 $ | 0,04409083 $ |
| 2026-06-22 | 15.383.336 $ | 6.161.438 $ | 0,04541103 $ |
| 2026-06-21 | 16.039.289 $ | 8.072.673 $ | 0,04577670 $ |
| 2026-06-20 | 15.038.915 $ | 2.822.683 $ | 0,04767849 $ |
| 2026-06-19 | 15.085.271 $ | 3.362.318 $ | 0,04476087 $ |
| 2026-06-18 | 15.830.334 $ | 3.053.570 $ | 0,04492925 $ |
| 2026-06-17 | 16.029.202 $ | 2.661.618 $ | 0,04717356 $ |
| 2026-06-16 | 16.173.974 $ | 4.629.857 $ | 0,04768812 $ |
| 2026-06-15 | 15.925.727 $ | 4.754.051 $ | 0,04813651 $ |
| 2026-06-14 | 15.700.795 $ | 2.862.264 $ | 0,04741473 $ |
| 2026-06-13 | 15.290.579 $ | 2.621.420 $ | 0,04666082 $ |
| 2026-06-12 | 15.489.366 $ | 2.970.922 $ | 0,04551778 $ |
| 2026-06-11 | 15.028.169 $ | 2.837.771 $ | 0,04601215 $ |
| 2026-06-10 | 15.396.920 $ | 3.224.020 $ | 0,04472528 $ |
| 2026-06-09 | 15.695.486 $ | 2.395.856 $ | 0,04582576 $ |
| 2026-06-08 | 15.815.286 $ | 2.705.889 $ | 0,04669469 $ |
| 2026-06-07 | 15.383.848 $ | 4.455.233 $ | 0,04702344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
