Tree Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 16.282.352 $ | 26.032 $ | N/A |
| 2026-11-05 | 17.662.647 $ | 138.066 $ | 0,180164 $ |
| 2026-11-04 | 16.911.963 $ | 63.410 $ | 0,195432 $ |
| 2026-11-03 | 16.215.587 $ | 99.306 $ | 0,187126 $ |
| 2026-11-02 | 15.504.661 $ | 27.499 $ | 0,179421 $ |
| 2026-11-01 | 15.132.843 $ | 26.991 $ | 0,171510 $ |
| 2026-10-31 | 14.715.881 $ | 145.715 $ | 0,167392 $ |
| 2026-10-30 | 13.250.411 $ | 51.880 $ | 0,162739 $ |
| 2026-10-29 | 14.255.880 $ | 8.319,05 $ | 0,146483 $ |
| 2026-10-28 | 14.011.528 $ | 8.367,21 $ | 0,157549 $ |
| 2026-10-27 | 13.747.397 $ | 9.263,34 $ | 0,154843 $ |
| 2026-10-26 | 13.826.226 $ | 8.862,38 $ | 0,151894 $ |
| 2026-10-25 | 13.936.958 $ | 7.109,75 $ | 0,152765 $ |
| 2026-10-24 | 13.918.211 $ | 7.513,72 $ | 0,153975 $ |
| 2026-10-23 | 13.911.344 $ | 12.600,48 $ | 0,153762 $ |
| 2026-10-22 | 14.433.638 $ | 13.037,51 $ | 0,153681 $ |
| 2026-10-21 | 14.181.305 $ | 6.590,40 $ | 0,159422 $ |
| 2026-10-20 | 13.752.697 $ | 16.648,39 $ | 0,156620 $ |
| 2026-10-19 | 13.414.535 $ | 23.462 $ | 0,151853 $ |
| 2026-10-18 | 13.343.337 $ | 1.362,38 $ | 0,148095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
