Treehouse ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	52.656.509 $	128,05 $	N/A
2026-11-08	55.482.877 $	467,24 $	2.669,59 $
2026-11-07	55.421.538 $	33.502 $	2.812,90 $
2026-11-06	55.357.685 $	81.724 $	2.809,78 $
2026-11-05	60.084.822 $	410,61 $	2.806,56 $
2026-11-04	56.544.416 $	50.592 $	3.043,59 $
2026-11-03	55.832.963 $	24.443 $	2.864,33 $
2026-11-02	56.410.457 $	334,78 $	2.825,47 $
2026-11-01	55.927.284 $	231,72 $	2.854,90 $
2026-10-31	55.672.520 $	1.472,60 $	2.830,71 $
2026-10-30	55.985.656 $	58,44 $	2.817,84 $
2026-10-29	58.458.822 $	74,57 $	2.833,90 $
2026-10-28	58.214.993 $	4.784,02 $	2.959,16 $
2026-10-27	57.553.291 $	422,87 $	2.946,83 $
2026-10-26	57.751.631 $	6.491,37 $	2.913,33 $
2026-10-25	58.445.440 $	51.108 $	2.923,38 $
2026-10-24	59.135.505 $	5.193,36 $	2.958,61 $
2026-10-23	59.440.699 $	163,59 $	2.993,64 $
2026-10-22	61.278.018 $	767,46 $	3.009,10 $
2026-10-21	60.644.965 $	535,08 $	3.102,15 $