Treehouse ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-09	49.685.107 $	400,75 $	N/A
2026-08-08	49.596.533 $	36.925 $	2.390,54 $
2026-08-07	49.352.739 $	17.007,03 $	2.386,23 $
2026-08-06	49.194.558 $	100.029 $	2.374,55 $
2026-08-05	48.134.103 $	240,90 $	2.380,88 $
2026-08-04	47.935.990 $	7.825,44 $	2.329,55 $
2026-08-03	48.511.843 $	11.516,03 $	2.319,98 $
2026-08-02	47.398.142 $	5.900,28 $	2.347,85 $
2026-08-01	48.029.230 $	9.769,70 $	2.293,96 $
2026-07-31	49.461.957 $	2.727,45 $	2.324,50 $
2026-07-30	48.977.221 $	2.794,32 $	2.393,26 $
2026-07-29	49.588.409 $	33.950 $	2.369,77 $
2026-07-28	48.766.237 $	20.156 $	2.399,12 $
2026-07-27	50.454.684 $	4.080,24 $	2.359,35 $
2026-07-26	48.484.023 $	2.464,54 $	2.431,49 $
2026-07-25	48.189.779 $	538,92 $	2.336,53 $
2026-07-24	48.689.027 $	4.454,73 $	2.321,44 $
2026-07-23	50.217.136 $	1.790,41 $	2.345,49 $
2026-07-22	49.902.905 $	3,97 $	2.419,05 $
2026-07-21	50.799.585 $	7,94 $	2.403,96 $