Treehouse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 11.385.939 $ | 9.566.126 $ | N/A |
| 2026-04-26 | 11.067.237 $ | 10.417.069 $ | 0,072970 $ |
| 2026-04-25 | 11.688.458 $ | 55.380.911 $ | 0,070824 $ |
| 2026-04-24 | 10.766.915 $ | 8.677.500 $ | 0,074894 $ |
| 2026-04-23 | 10.694.144 $ | 9.326.119 $ | 0,068971 $ |
| 2026-04-22 | 10.995.044 $ | 10.308.491 $ | 0,068494 $ |
| 2026-04-21 | 10.535.665 $ | 13.162.377 $ | 0,070496 $ |
| 2026-04-20 | 10.128.642 $ | 264.627.716 $ | 0,067519 $ |
| 2026-04-19 | 11.462.227 $ | 107.658.778 $ | 0,064915 $ |
| 2026-04-18 | 10.894.905 $ | 33.829.297 $ | 0,073379 $ |
| 2026-04-17 | 10.891.983 $ | 38.553.903 $ | 0,069739 $ |
| 2026-04-16 | 10.440.387 $ | 30.561.982 $ | 0,069749 $ |
| 2026-04-15 | 10.513.175 $ | 86.074.785 $ | 0,066917 $ |
| 2026-04-14 | 9.711.669 $ | 37.001.053 $ | 0,067628 $ |
| 2026-04-13 | 9.120.376 $ | 20.474.554 $ | 0,062184 $ |
| 2026-04-12 | 9.359.406 $ | 20.591.992 $ | 0,058443 $ |
| 2026-04-11 | 9.520.059 $ | 19.327.537 $ | 0,059956 $ |
| 2026-04-10 | 9.501.245 $ | 23.312.919 $ | 0,060979 $ |
| 2026-04-09 | 9.454.322 $ | 8.482.531 $ | 0,060854 $ |
| 2026-04-08 | 9.731.712 $ | 31.086.318 $ | 0,060398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
