TREN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 488,44 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 3,75 $ | 0,00003963 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,98 $ | 0,00003747 $ |
| 2026-08-15 | 0,000000000000000000 $ | 17,99 $ | 0,00003783 $ |
| 2026-08-14 | 0,000000000000000000 $ | 54,92 $ | 0,00003788 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6,02 $ | 0,00003857 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10,29 $ | 0,00003801 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4,00 $ | 0,00003834 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9,02 $ | 0,00003819 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8,74 $ | 0,00003839 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8,76 $ | 0,00003822 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,047 $ | 0,00003834 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,055 $ | 0,00003658 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,21 $ | 0,00003687 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,21 $ | 0,00003712 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2,00 $ | 0,00003702 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4,38 $ | 0,00003721 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,64 $ | 0,00003623 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,43 $ | 0,00003690 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,47 $ | 0,00003728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
