TREN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 4,77 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 4,79 $ | 0,00004188 $ |
| 2026-07-02 | 0,000000000000000000 $ | 110,40 $ | 0,00004109 $ |
| 2026-07-01 | 0,000000000000000000 $ | 61,06 $ | 0,00003782 $ |
| 2026-06-30 | 0,000000000000000000 $ | 60,83 $ | 0,00003769 $ |
| 2026-06-29 | 0,000000000000000000 $ | 175,83 $ | 0,00003858 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18,58 $ | 0,00003709 $ |
| 2026-06-27 | 0,000000000000000000 $ | 203,99 $ | 0,00003669 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5,65 $ | 0,00003807 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,45 $ | 0,00003581 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,94 $ | 0,00003598 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9,39 $ | 0,00003688 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,68 $ | 0,00003827 $ |
| 2026-06-21 | 0,000000000000000000 $ | 41,16 $ | 0,00003835 $ |
| 2026-06-20 | 0,000000000000000000 $ | 71,98 $ | 0,00003888 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,48 $ | 0,00003701 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,90 $ | 0,00003697 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38,62 $ | 0,00003836 $ |
| 2026-06-16 | 0,000000000000000000 $ | 160,87 $ | 0,00003920 $ |
| 2026-06-15 | 0,000000000000000000 $ | 42,93 $ | 0,00003980 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
