Trencher Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 867.998 $ | 82.966 $ | N/A |
| 2026-05-11 | 651.959 $ | 39.147 $ | 0,00087230 $ |
| 2026-05-10 | 586.594 $ | 41.737 $ | 0,00065203 $ |
| 2026-05-09 | 638.355 $ | 44.199 $ | 0,00058666 $ |
| 2026-05-08 | 603.727 $ | 63.453 $ | 0,00063842 $ |
| 2026-05-07 | 715.804 $ | 87.144 $ | 0,00060010 $ |
| 2026-05-06 | 629.016 $ | 54.614 $ | 0,00071588 $ |
| 2026-05-05 | 589.397 $ | 55.201 $ | 0,00062905 $ |
| 2026-05-04 | 530.824 $ | 60.626 $ | 0,00058946 $ |
| 2026-05-03 | 445.255 $ | 36.197 $ | 0,00053088 $ |
| 2026-05-02 | 478.213 $ | 36.588 $ | 0,00044530 $ |
| 2026-05-01 | 447.690 $ | 34.310 $ | 0,00047826 $ |
| 2026-04-30 | 448.095 $ | 37.306 $ | 0,00044774 $ |
| 2026-04-29 | 428.024 $ | 34.638 $ | 0,00044813 $ |
| 2026-04-28 | 435.099 $ | 49.004 $ | 0,00042807 $ |
| 2026-04-27 | 522.898 $ | 78.354 $ | 0,00043617 $ |
| 2026-04-26 | 593.152 $ | 166.807 $ | 0,00052444 $ |
| 2026-04-25 | 659.904 $ | 366.823 $ | 0,00059824 $ |
| 2026-04-24 | 343.272 $ | 30.535 $ | 0,00066429 $ |
| 2026-04-23 | 376.791 $ | 27.825 $ | 0,00034331 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
