TRIA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 6.395.427 $ | 1.330.732 $ | N/A |
| 2026-10-28 | 6.476.767 $ | 2.432.563 $ | 0,00296404 $ |
| 2026-10-27 | 6.126.617 $ | 2.231.042 $ | 0,00300174 $ |
| 2026-10-26 | 5.591.111 $ | 1.416.613 $ | 0,00283946 $ |
| 2026-10-25 | 5.507.834 $ | 1.549.832 $ | 0,00259127 $ |
| 2026-10-24 | 5.414.295 $ | 1.375.830 $ | 0,00255268 $ |
| 2026-10-23 | 5.603.447 $ | 2.690.353 $ | 0,00250932 $ |
| 2026-10-22 | 5.887.452 $ | 1.398.792 $ | 0,00259699 $ |
| 2026-10-21 | 5.332.953 $ | 1.071.170 $ | 0,00272862 $ |
| 2026-10-20 | 5.428.049 $ | 1.012.407 $ | 0,00247163 $ |
| 2026-10-19 | 5.370.938 $ | 1.247.951 $ | 0,00251570 $ |
| 2026-10-18 | 5.607.776 $ | 1.018.155 $ | 0,00248923 $ |
| 2026-10-17 | 5.824.567 $ | 1.213.406 $ | 0,00259900 $ |
| 2026-10-16 | 6.098.137 $ | 4.930.160 $ | 0,00269947 $ |
| 2026-10-15 | 6.466.686 $ | 2.674.368 $ | 0,00282626 $ |
| 2026-10-14 | 6.529.666 $ | 4.190.251 $ | 0,00299707 $ |
| 2026-10-13 | 6.783.294 $ | 3.921.510 $ | 0,00302626 $ |
| 2026-10-12 | 7.287.501 $ | 2.441.255 $ | 0,00314381 $ |
| 2026-10-11 | 7.172.915 $ | 1.771.130 $ | 0,00337749 $ |
| 2026-10-10 | 7.103.598 $ | 2.592.034 $ | 0,00332438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
