TriasLab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 3.160.032 $ | 1.951,23 $ | N/A |
| 2026-06-03 | 3.181.981 $ | 1.188,90 $ | 0,316003 $ |
| 2026-06-02 | 3.352.592 $ | 72,63 $ | 0,318198 $ |
| 2026-06-01 | 3.413.671 $ | 113,45 $ | 0,335259 $ |
| 2026-05-31 | 3.562.907 $ | 1.243,17 $ | 0,341367 $ |
| 2026-05-30 | 3.817.502 $ | 55,82 $ | 0,356291 $ |
| 2026-05-29 | 3.196.509 $ | 562,01 $ | 0,381748 $ |
| 2026-05-28 | 3.181.640 $ | 865,94 $ | 0,319651 $ |
| 2026-05-27 | 3.060.976 $ | 346,07 $ | 0,318164 $ |
| 2026-05-26 | 3.782.637 $ | 546,48 $ | 0,306395 $ |
| 2026-05-25 | 3.931.565 $ | 893,09 $ | 0,378264 $ |
| 2026-05-24 | 3.497.429 $ | 46,28 $ | 0,393156 $ |
| 2026-05-23 | 3.474.113 $ | 254,62 $ | 0,349743 $ |
| 2026-05-22 | 3.673.043 $ | 275,90 $ | 0,347411 $ |
| 2026-05-21 | 3.699.987 $ | 621,36 $ | 0,368981 $ |
| 2026-05-20 | 3.770.736 $ | 1.055,38 $ | 0,369095 $ |
| 2026-05-19 | 3.917.442 $ | 1.509,75 $ | 0,376409 $ |
| 2026-05-18 | 4.299.401 $ | 942,53 $ | 0,391744 $ |
| 2026-05-17 | 3.937.860 $ | 1.078,65 $ | 0,430447 $ |
| 2026-05-16 | 3.970.413 $ | 1.440,08 $ | 0,393786 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
