TriasLab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 5.187.179 $ | 742,15 $ | N/A |
| 2026-04-30 | 4.889.143 $ | 1.509,55 $ | 0,518718 $ |
| 2026-04-29 | 4.831.517 $ | 56,10 $ | 0,488914 $ |
| 2026-04-28 | 4.973.394 $ | 109,10 $ | 0,483152 $ |
| 2026-04-27 | 5.317.906 $ | 1.411,89 $ | 0,497216 $ |
| 2026-04-26 | 5.903.927 $ | 1.007,34 $ | 0,531790 $ |
| 2026-04-25 | 5.954.785 $ | 263,17 $ | 0,590393 $ |
| 2026-04-24 | 5.290.542 $ | 41,58 $ | 0,595479 $ |
| 2026-04-23 | 5.300.181 $ | 332,13 $ | 0,530353 $ |
| 2026-04-22 | 5.223.884 $ | 3.081,84 $ | 0,530018 $ |
| 2026-04-21 | 5.393.047 $ | 227,25 $ | 0,522419 $ |
| 2026-04-20 | 5.201.045 $ | 445,49 $ | 0,539306 $ |
| 2026-04-19 | 5.788.476 $ | 35,36 $ | 0,520280 $ |
| 2026-04-18 | 5.246.229 $ | 277,21 $ | 0,578848 $ |
| 2026-04-17 | 5.707.490 $ | 1.012,25 $ | 0,524767 $ |
| 2026-04-16 | 5.503.168 $ | 1.084,44 $ | 0,608676 $ |
| 2026-04-15 | 5.901.101 $ | 1.788,68 $ | 0,550317 $ |
| 2026-04-14 | 5.916.339 $ | 2.155,22 $ | 0,583089 $ |
| 2026-04-13 | 5.944.907 $ | 1.023,23 $ | 0,591634 $ |
| 2026-04-12 | 6.518.705 $ | 3.388,22 $ | 0,594491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
