TriasLab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 5.916.339 $ | 2.155,22 $ | N/A |
| 2026-04-13 | 5.944.907 $ | 1.023,23 $ | 0,591634 $ |
| 2026-04-12 | 6.518.705 $ | 3.388,22 $ | 0,594491 $ |
| 2026-04-11 | 6.862.072 $ | 2.946,72 $ | 0,651870 $ |
| 2026-04-10 | 6.769.844 $ | 825,81 $ | 0,686206 $ |
| 2026-04-09 | 6.508.991 $ | 3.925,94 $ | 0,677067 $ |
| 2026-04-08 | 5.411.472 $ | 415,22 $ | 0,650150 $ |
| 2026-04-07 | 4.726.600 $ | 1.005,03 $ | 0,541126 $ |
| 2026-04-06 | 4.630.964 $ | 710,13 $ | 0,472660 $ |
| 2026-04-05 | 4.752.715 $ | 842,04 $ | 0,463096 $ |
| 2026-04-04 | 5.029.800 $ | 840,89 $ | 0,475271 $ |
| 2026-04-03 | 5.131.572 $ | 1.051,48 $ | 0,502980 $ |
| 2026-04-02 | 5.331.640 $ | 2.494,04 $ | 0,513157 $ |
| 2026-04-01 | 4.696.439 $ | 1.190,44 $ | 0,531430 $ |
| 2026-03-31 | 4.711.865 $ | 796,65 $ | 0,469644 $ |
| 2026-03-30 | 4.964.783 $ | 3.639,10 $ | 0,471186 $ |
| 2026-03-29 | 4.925.715 $ | 2.184,55 $ | 0,496477 $ |
| 2026-03-28 | 5.016.722 $ | 2.054,59 $ | 0,492574 $ |
| 2026-03-27 | 4.451.156 $ | 1.525,56 $ | 0,501672 $ |
| 2026-03-26 | 5.022.171 $ | 939,82 $ | 0,445116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
