TriasLab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 3.970.413 $ | 1.440,08 $ | N/A |
| 2026-05-15 | 3.876.998 $ | 1.504,40 $ | 0,397041 $ |
| 2026-05-14 | 4.163.057 $ | 288,35 $ | 0,388206 $ |
| 2026-05-13 | 4.124.131 $ | 1.599,40 $ | 0,416298 $ |
| 2026-05-12 | 4.134.609 $ | 1.643,74 $ | 0,412540 $ |
| 2026-05-11 | 4.756.579 $ | 2.282,90 $ | 0,413410 $ |
| 2026-05-10 | 5.183.161 $ | 1.036,96 $ | 0,475658 $ |
| 2026-05-09 | 4.444.583 $ | 5.112,65 $ | 0,518316 $ |
| 2026-05-08 | 4.434.414 $ | 4.047,57 $ | 0,444458 $ |
| 2026-05-07 | 4.694.264 $ | 3.836,62 $ | 0,443441 $ |
| 2026-05-06 | 4.579.076 $ | 3.322,51 $ | 0,470671 $ |
| 2026-05-05 | 4.513.397 $ | 3.411,73 $ | 0,457908 $ |
| 2026-05-04 | 5.023.826 $ | 376,03 $ | 0,451340 $ |
| 2026-05-03 | 5.125.460 $ | 668,98 $ | 0,502383 $ |
| 2026-05-02 | 5.154.171 $ | 800,33 $ | 0,512546 $ |
| 2026-05-01 | 5.187.179 $ | 742,15 $ | 0,515417 $ |
| 2026-04-30 | 4.889.143 $ | 1.509,55 $ | 0,518718 $ |
| 2026-04-29 | 4.831.517 $ | 56,10 $ | 0,488914 $ |
| 2026-04-28 | 4.973.394 $ | 109,10 $ | 0,483152 $ |
| 2026-04-27 | 5.317.906 $ | 1.411,89 $ | 0,497216 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
