Trip Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 22.125 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 9.203,88 $ | 59,39 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4.333,05 $ | 59,46 $ |
| 2026-03-24 | 0,000000000000000000 $ | 20.563 $ | 60,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 16.842,59 $ | 59,97 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.483,47 $ | 59,56 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.662,43 $ | 58,90 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.633,61 $ | 60,08 $ |
| 2026-03-19 | 0,000000000000000000 $ | 17.822,83 $ | 58,70 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.146,78 $ | 59,17 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.301,37 $ | 59,16 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.573,76 $ | 59,42 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.099,85 $ | 59,05 $ |
| 2026-03-14 | 0,000000000000000000 $ | 16.602,74 $ | 58,83 $ |
| 2026-03-13 | 0,000000000000000000 $ | 23.841 $ | 58,29 $ |
| 2026-03-12 | 0,000000000000000000 $ | 28.316 $ | 58,43 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.171,27 $ | 57,32 $ |
| 2026-03-10 | 0,000000000000000000 $ | 63.588 $ | 56,58 $ |
| 2026-03-09 | 0,000000000000000000 $ | 17.932,80 $ | 56,18 $ |
| 2026-03-08 | 0,000000000000000000 $ | 7.057,98 $ | 55,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
