Trog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 428.791 $ | 38.001 $ | N/A |
| 2026-03-26 | 397.444 $ | 38.673 $ | 0,00000102 $ |
| 2026-03-25 | 399.035 $ | 35.357 $ | 0,000000944748 $ |
| 2026-03-24 | 392.727 $ | 35.908 $ | 0,000000947039 $ |
| 2026-03-23 | 430.872 $ | 35.850 $ | 0,000000933427 $ |
| 2026-03-22 | 393.519 $ | 34.654 $ | 0,00000102 $ |
| 2026-03-21 | 447.182 $ | 43.220 $ | 0,000000935413 $ |
| 2026-03-20 | 392.106 $ | 36.778 $ | 0,00000106 $ |
| 2026-03-19 | 456.993 $ | 44.683 $ | 0,000000932054 $ |
| 2026-03-18 | 426.187 $ | 34.135 $ | 0,00000109 $ |
| 2026-03-17 | 486.801 $ | 43.939 $ | 0,00000101 $ |
| 2026-03-16 | 386.725 $ | 35.194 $ | 0,00000116 $ |
| 2026-03-15 | 422.566 $ | 30.468 $ | 0,000000919264 $ |
| 2026-03-14 | 421.946 $ | 39.386 $ | 0,00000100 $ |
| 2026-03-13 | 368.668 $ | 33.161 $ | 0,00000100 $ |
| 2026-03-12 | 369.631 $ | 34.980 $ | 0,000000876341 $ |
| 2026-03-11 | 396.700 $ | 32.709 $ | 0,000000873041 $ |
| 2026-03-10 | 440.208 $ | 35.281 $ | 0,000000942976 $ |
| 2026-03-09 | 431.568 $ | 37.624 $ | 0,00000104 $ |
| 2026-03-08 | 433.856 $ | 37.629 $ | 0,00000103 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
