Troll Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.273.563 $ | 118.276 $ | N/A |
| 2026-03-29 | 1.354.526 $ | 134.392 $ | 0,000000001326 $ |
| 2026-03-28 | 1.290.942 $ | 105.058 $ | 0,000000001410 $ |
| 2026-03-27 | 1.326.794 $ | 126.889 $ | 0,000000001344 $ |
| 2026-03-26 | 1.335.204 $ | 113.506 $ | 0,000000001382 $ |
| 2026-03-25 | 1.350.342 $ | 113.439 $ | 0,000000001390 $ |
| 2026-03-24 | 1.400.715 $ | 128.577 $ | 0,000000001406 $ |
| 2026-03-23 | 1.271.292 $ | 114.310 $ | 0,000000001458 $ |
| 2026-03-22 | 1.275.794 $ | 74.643 $ | 0,000000001324 $ |
| 2026-03-21 | 1.267.149 $ | 114.413 $ | 0,000000001318 $ |
| 2026-03-20 | 1.225.720 $ | 111.557 $ | 0,000000001319 $ |
| 2026-03-19 | 1.342.709 $ | 112.918 $ | 0,000000001278 $ |
| 2026-03-18 | 1.387.659 $ | 124.618 $ | 0,000000001398 $ |
| 2026-03-17 | 1.339.618 $ | 123.765 $ | 0,000000001444 $ |
| 2026-03-16 | 1.205.192 $ | 110.301 $ | 0,000000001395 $ |
| 2026-03-15 | 1.159.790 $ | 104.229 $ | 0,000000001255 $ |
| 2026-03-14 | 1.187.986 $ | 111.972 $ | 0,000000001208 $ |
| 2026-03-13 | 1.188.096 $ | 117.923 $ | 0,000000001237 $ |
| 2026-03-12 | 1.212.204 $ | 115.932 $ | 0,000000001237 $ |
| 2026-03-11 | 1.215.598 $ | 11.712,39 $ | 0,000000001262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
