trollhouse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 40.948 $ | 16.910,40 $ | N/A |
| 2026-05-27 | 49.798 $ | 13.842,83 $ | 0,00004097 $ |
| 2026-05-26 | 67.609 $ | 13.313,30 $ | 0,00004981 $ |
| 2026-05-25 | 67.747 $ | 20.687 $ | 0,00006668 $ |
| 2026-05-24 | 61.942 $ | 20.519 $ | 0,00006746 $ |
| 2026-05-23 | 57.135 $ | 34.322 $ | 0,00006196 $ |
| 2026-05-22 | 76.497 $ | 25.164 $ | 0,00005715 $ |
| 2026-05-21 | 63.678 $ | 29.780 $ | 0,00007607 $ |
| 2026-05-20 | 62.659 $ | 38.018 $ | 0,00006370 $ |
| 2026-05-19 | 46.624 $ | 35.904 $ | 0,00006231 $ |
| 2026-05-18 | 46.424 $ | 29.808 $ | 0,00004668 $ |
| 2026-05-17 | 49.582 $ | 29.873 $ | 0,00004650 $ |
| 2026-05-16 | 43.509 $ | 46.688 $ | 0,00004890 $ |
| 2026-05-15 | 69.407 $ | 57.787 $ | 0,00004352 $ |
| 2026-05-14 | 48.964 $ | 38.531 $ | 0,00006939 $ |
| 2026-05-13 | 20.239 $ | 25.393 $ | 0,00004901 $ |
| 2026-05-12 | 27.123 $ | 73.614 $ | 0,00002151 $ |
| 2026-05-11 | 60.101 $ | 182.610 $ | 0,00002712 $ |
| 2026-05-10 | 20.872 $ | 18.856,47 $ | 0,00005797 $ |
| 2026-05-09 | 19.199,60 $ | 18.487,93 $ | 0,00002087 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
