TRON (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 63.783 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 73.630 $ | 0,332645 $ |
| 2026-08-25 | 0,000000000000000000 $ | 81.175 $ | 0,331722 $ |
| 2026-08-24 | 0,000000000000000000 $ | 74.148 $ | 0,338740 $ |
| 2026-08-23 | 0,000000000000000000 $ | 331.105 $ | 0,339496 $ |
| 2026-08-22 | 0,000000000000000000 $ | 198.621 $ | 0,337011 $ |
| 2026-08-21 | 0,000000000000000000 $ | 136.948 $ | 0,338764 $ |
| 2026-08-20 | 0,000000000000000000 $ | 91.786 $ | 0,334134 $ |
| 2026-08-19 | 0,000000000000000000 $ | 56.076 $ | 0,326468 $ |
| 2026-08-18 | 0,000000000000000000 $ | 42.437 $ | 0,319369 $ |
| 2026-08-17 | 0,000000000000000000 $ | 22.521 $ | 0,321949 $ |
| 2026-08-16 | 0,000000000000000000 $ | 93.361 $ | 0,327757 $ |
| 2026-08-15 | 0,000000000000000000 $ | 30.974 $ | 0,323188 $ |
| 2026-08-14 | 0,000000000000000000 $ | 275.850 $ | 0,324756 $ |
| 2026-08-13 | 0,000000000000000000 $ | 17.426,15 $ | 0,322224 $ |
| 2026-08-12 | 0,000000000000000000 $ | 81.181 $ | 0,279937 $ |
| 2026-08-11 | 0,000000000000000000 $ | 40.253 $ | 0,281038 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4.087,38 $ | 0,289119 $ |
| 2026-08-09 | 0,000000000000000000 $ | 17.936,54 $ | 0,299819 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.249,48 $ | 0,309193 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
