TRON (BSC) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 491.748 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 82.161 $ | 0,330739 $ |
| 2026-10-10 | 0,000000000000000000 $ | 76.473 $ | 0,330724 $ |
| 2026-10-09 | 0,000000000000000000 $ | 203.463 $ | 0,330470 $ |
| 2026-10-08 | 0,000000000000000000 $ | 218.471 $ | 0,332059 $ |
| 2026-10-07 | 0,000000000000000000 $ | 46.756 $ | 0,335742 $ |
| 2026-10-06 | 0,000000000000000000 $ | 356.682 $ | 0,335805 $ |
| 2026-10-05 | 0,000000000000000000 $ | 45.677 $ | 0,338165 $ |
| 2026-10-04 | 0,000000000000000000 $ | 125.481 $ | 0,335299 $ |
| 2026-10-03 | 0,000000000000000000 $ | 127.150 $ | 0,334300 $ |
| 2026-10-02 | 0,000000000000000000 $ | 85.563 $ | 0,333509 $ |
| 2026-10-01 | 0,000000000000000000 $ | 137.753 $ | 0,333046 $ |
| 2026-09-30 | 0,000000000000000000 $ | 267.213 $ | 0,335495 $ |
| 2026-09-29 | 0,000000000000000000 $ | 160.198 $ | 0,331883 $ |
| 2026-09-28 | 0,000000000000000000 $ | 58.222 $ | 0,332606 $ |
| 2026-09-27 | 0,000000000000000000 $ | 53.728 $ | 0,332888 $ |
| 2026-09-26 | 0,000000000000000000 $ | 93.691 $ | 0,333046 $ |
| 2026-09-25 | 0,000000000000000000 $ | 107.187 $ | 0,336723 $ |
| 2026-09-24 | 0,000000000000000000 $ | 134.081 $ | 0,337729 $ |
| 2026-09-23 | 0,000000000000000000 $ | 253.640 $ | 0,338846 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
