TRON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 30.227.336.096 $ | 420.967.391 $ | N/A |
| 2026-04-11 | 30.252.166.397 $ | 461.034.192 $ | 0,318951 $ |
| 2026-04-10 | 30.359.321.665 $ | 489.503.804 $ | 0,319203 $ |
| 2026-04-09 | 30.123.552.861 $ | 473.735.261 $ | 0,320328 $ |
| 2026-04-08 | 29.897.783.285 $ | 448.063.196 $ | 0,317841 $ |
| 2026-04-07 | 30.009.877.220 $ | 454.248.637 $ | 0,315471 $ |
| 2026-04-06 | 30.225.938.887 $ | 428.478.331 $ | 0,316702 $ |
| 2026-04-05 | 30.106.634.377 $ | 367.478.013 $ | 0,318928 $ |
| 2026-04-04 | 29.877.690.965 $ | 414.724.479 $ | 0,317689 $ |
| 2026-04-03 | 29.878.892.545 $ | 647.752.847 $ | 0,315272 $ |
| 2026-04-02 | 29.932.929.508 $ | 626.198.136 $ | 0,315308 $ |
| 2026-04-01 | 29.700.089.345 $ | 635.240.152 $ | 0,315878 $ |
| 2026-03-31 | 30.239.917.583 $ | 646.843.643 $ | 0,313400 $ |
| 2026-03-30 | 30.486.052.469 $ | 555.917.175 $ | 0,319203 $ |
| 2026-03-29 | 29.991.287.904 $ | 520.271.561 $ | 0,321566 $ |
| 2026-03-28 | 29.426.584.198 $ | 755.563.293 $ | 0,316503 $ |
| 2026-03-27 | 29.489.344.795 $ | 541.117.325 $ | 0,310650 $ |
| 2026-03-26 | 29.853.870.348 $ | 454.986.815 $ | 0,311188 $ |
| 2026-03-25 | 29.002.713.837 $ | 507.908.978 $ | 0,315046 $ |
| 2026-03-24 | 29.121.145.369 $ | 631.300.512 $ | 0,306075 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
