TRON Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-12	31.341.346.221 $	256.443.476 $	N/A
2026-10-11	31.407.124.063 $	254.124.000 $	0,329939 $
2026-10-10	31.508.157.454 $	328.352.901 $	0,330634 $
2026-10-09	31.581.913.928 $	389.110.399 $	0,331705 $
2026-10-08	31.839.725.463 $	416.780.612 $	0,332486 $
2026-10-07	31.859.884.012 $	291.559.154 $	0,335205 $
2026-10-06	31.926.195.209 $	307.867.138 $	0,335422 $
2026-10-05	31.885.199.144 $	204.741.305 $	0,336124 $
2026-10-04	31.858.186.632 $	245.787.903 $	0,335705 $
2026-10-03	31.776.771.356 $	344.473.247 $	0,335420 $
2026-10-02	31.792.802.743 $	425.795.956 $	0,334570 $
2026-10-01	32.047.042.902 $	410.122.526 $	0,334743 $
2026-09-30	31.754.173.941 $	297.685.309 $	0,337424 $
2026-09-29	31.858.122.158 $	368.616.679 $	0,334343 $
2026-09-28	31.658.406.294 $	339.494.163 $	0,335444 $
2026-09-27	31.749.659.728 $	249.726.895 $	0,333362 $
2026-09-26	32.109.978.035 $	420.655.322 $	0,334323 $
2026-09-25	32.302.002.396 $	485.373.148 $	0,338117 $
2026-09-24	32.486.845.150 $	456.025.858 $	0,340147 $
2026-09-23	32.477.633.737 $	606.545.619 $	0,342098 $