TRON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 33.276.980.306 $ | 425.167.562 $ | N/A |
| 2026-05-11 | 33.240.977.464 $ | 384.373.547 $ | 0,351032 $ |
| 2026-05-10 | 33.183.323.885 $ | 480.781.357 $ | 0,350666 $ |
| 2026-05-09 | 33.235.917.955 $ | 532.470.026 $ | 0,350151 $ |
| 2026-05-08 | 33.082.533.829 $ | 436.850.932 $ | 0,350768 $ |
| 2026-05-07 | 32.810.900.568 $ | 546.066.167 $ | 0,349004 $ |
| 2026-05-06 | 32.653.747.116 $ | 580.645.636 $ | 0,346176 $ |
| 2026-05-05 | 32.324.242.464 $ | 592.782.746 $ | 0,344461 $ |
| 2026-05-04 | 32.090.793.587 $ | 703.886.528 $ | 0,341002 $ |
| 2026-05-03 | 31.291.440.381 $ | 525.012.336 $ | 0,338530 $ |
| 2026-05-02 | 30.960.585.711 $ | 399.151.131 $ | 0,330127 $ |
| 2026-05-01 | 30.935.328.473 $ | 431.023.081 $ | 0,326605 $ |
| 2026-04-30 | 30.617.239.911 $ | 465.165.217 $ | 0,326390 $ |
| 2026-04-29 | 30.593.740.362 $ | 396.845.507 $ | 0,322960 $ |
| 2026-04-28 | 30.814.198.045 $ | 475.529.983 $ | 0,322813 $ |
| 2026-04-27 | 30.658.621.838 $ | 344.398.421 $ | 0,325179 $ |
| 2026-04-26 | 30.708.886.124 $ | 386.943.656 $ | 0,323488 $ |
| 2026-04-25 | 30.680.118.381 $ | 632.422.747 $ | 0,323931 $ |
| 2026-04-24 | 31.164.231.791 $ | 511.797.842 $ | 0,323577 $ |
| 2026-04-23 | 31.268.529.596 $ | 660.405.429 $ | 0,328759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
