TRON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 34.026.258.294 $ | 466.991.065 $ | N/A |
| 2026-05-20 | 33.744.559.357 $ | 448.878.331 $ | 0,358894 $ |
| 2026-05-19 | 33.707.793.705 $ | 576.526.264 $ | 0,355991 $ |
| 2026-05-18 | 33.669.278.919 $ | 412.624.439 $ | 0,355444 $ |
| 2026-05-17 | 33.671.897.347 $ | 479.497.371 $ | 0,355260 $ |
| 2026-05-16 | 33.377.715.730 $ | 520.457.231 $ | 0,355235 $ |
| 2026-05-15 | 33.521.583.380 $ | 497.657.183 $ | 0,352077 $ |
| 2026-05-14 | 33.144.728.573 $ | 452.032.437 $ | 0,353642 $ |
| 2026-05-13 | 33.078.864.803 $ | 508.806.441 $ | 0,349590 $ |
| 2026-05-12 | 33.276.980.306 $ | 425.167.562 $ | 0,348939 $ |
| 2026-05-11 | 33.240.977.464 $ | 384.373.547 $ | 0,351032 $ |
| 2026-05-10 | 33.183.323.885 $ | 480.781.357 $ | 0,350666 $ |
| 2026-05-09 | 33.235.917.955 $ | 532.470.026 $ | 0,350151 $ |
| 2026-05-08 | 33.082.533.829 $ | 436.850.932 $ | 0,350768 $ |
| 2026-05-07 | 32.810.900.568 $ | 546.066.167 $ | 0,349004 $ |
| 2026-05-06 | 32.653.747.116 $ | 580.645.636 $ | 0,346176 $ |
| 2026-05-05 | 32.324.242.464 $ | 592.782.746 $ | 0,344461 $ |
| 2026-05-04 | 32.090.793.587 $ | 703.886.528 $ | 0,341002 $ |
| 2026-05-03 | 31.291.440.381 $ | 525.012.336 $ | 0,338530 $ |
| 2026-05-02 | 30.960.585.711 $ | 399.151.131 $ | 0,330127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
