TROPPY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 23.061 $ | 58.652 $ | N/A |
| 2026-05-26 | 22.909 $ | 55.704 $ | 0,000000054818 $ |
| 2026-05-25 | 22.440 $ | 56.561 $ | 0,000000053363 $ |
| 2026-05-24 | 22.405 $ | 55.553 $ | 0,000000053341 $ |
| 2026-05-23 | 25.211 $ | 57.508 $ | 0,000000054851 $ |
| 2026-05-22 | 24.848 $ | 55.064 $ | 0,000000059928 $ |
| 2026-05-21 | 24.798 $ | 48.923 $ | 0,000000059065 $ |
| 2026-05-20 | 24.974 $ | 58.109 $ | 0,000000059047 $ |
| 2026-05-19 | 24.845 $ | 53.793 $ | 0,000000059364 $ |
| 2026-05-18 | 25.491 $ | 54.032 $ | 0,000000060552 $ |
| 2026-05-17 | 25.610 $ | 55.647 $ | 0,000000060594 $ |
| 2026-05-16 | 25.481 $ | 59.311 $ | 0,000000059176 $ |
| 2026-05-15 | 25.496 $ | 50.837 $ | 0,000000060294 $ |
| 2026-05-14 | 26.961 $ | 55.121 $ | 0,000000061106 $ |
| 2026-05-13 | 27.392 $ | 51.204 $ | 0,000000064600 $ |
| 2026-05-12 | 30.506 $ | 53.552 $ | 0,000000065126 $ |
| 2026-05-11 | 30.404 $ | 53.186 $ | 0,000000073422 $ |
| 2026-05-10 | 30.885 $ | 52.244 $ | 0,000000072271 $ |
| 2026-05-09 | 30.209 $ | 56.208 $ | 0,000000073015 $ |
| 2026-05-08 | 30.293 $ | 57.499 $ | 0,000000071807 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
