TrueUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 494.507.373 $ | 5.819.554 $ | N/A |
| 2026-05-10 | 494.474.827 $ | 4.872.593 $ | 0,999752 $ |
| 2026-05-09 | 494.351.670 $ | 14.615.230 $ | 1,000 $ |
| 2026-05-08 | 493.891.340 $ | 12.089.912 $ | 0,999665 $ |
| 2026-05-07 | 493.409.375 $ | 11.525.121 $ | 0,998651 $ |
| 2026-05-06 | 493.619.163 $ | 7.199.972 $ | 0,997758 $ |
| 2026-05-05 | 493.386.108 $ | 13.767.309 $ | 0,998312 $ |
| 2026-05-04 | 493.719.546 $ | 7.031.154 $ | 0,997940 $ |
| 2026-05-03 | 493.812.000 $ | 7.636.566 $ | 0,998632 $ |
| 2026-05-02 | 493.814.392 $ | 10.750.025 $ | 0,998600 $ |
| 2026-05-01 | 494.346.507 $ | 8.504.393 $ | 0,998863 $ |
| 2026-04-30 | 494.165.619 $ | 14.998.132 $ | 0,999698 $ |
| 2026-04-29 | 494.500.350 $ | 20.439.271 $ | 0,999293 $ |
| 2026-04-28 | 495.176.051 $ | 12.565.346 $ | 0,999924 $ |
| 2026-04-27 | 494.577.199 $ | 7.129.126 $ | 1,001 $ |
| 2026-04-26 | 494.725.003 $ | 5.856.432 $ | 1,000 $ |
| 2026-04-25 | 494.782.975 $ | 13.246.359 $ | 1,000 $ |
| 2026-04-24 | 493.778.079 $ | 10.935.228 $ | 1,001 $ |
| 2026-04-23 | 493.794.674 $ | 10.959.013 $ | 0,998603 $ |
| 2026-04-22 | 493.860.711 $ | 9.131.691 $ | 0,998120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
