TrueUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 494.014.726 $ | 22.806.468 $ | N/A |
| 2026-06-09 | 494.215.276 $ | 24.585.641 $ | 0,998958 $ |
| 2026-06-08 | 495.165.584 $ | 21.735.447 $ | 0,999825 $ |
| 2026-06-07 | 493.942.621 $ | 25.813.116 $ | 1,001 $ |
| 2026-06-06 | 494.084.161 $ | 45.866.683 $ | 0,998703 $ |
| 2026-06-05 | 493.620.330 $ | 39.698.749 $ | 0,999429 $ |
| 2026-06-04 | 493.417.637 $ | 23.612.047 $ | 0,998246 $ |
| 2026-06-03 | 493.333.407 $ | 24.628.163 $ | 0,999256 $ |
| 2026-06-02 | 493.694.209 $ | 14.705.829 $ | 0,997684 $ |
| 2026-06-01 | 493.628.150 $ | 11.371.035 $ | 0,998608 $ |
| 2026-05-31 | 493.558.386 $ | 8.004.761 $ | 0,998222 $ |
| 2026-05-30 | 493.498.678 $ | 9.984.073 $ | 0,998376 $ |
| 2026-05-29 | 493.821.524 $ | 19.534.355 $ | 0,997958 $ |
| 2026-05-28 | 493.824.195 $ | 19.472.485 $ | 0,998644 $ |
| 2026-05-27 | 493.627.109 $ | 21.298.029 $ | 0,998514 $ |
| 2026-05-26 | 493.812.136 $ | 16.381.915 $ | 0,998204 $ |
| 2026-05-25 | 493.765.235 $ | 11.320.810 $ | 0,998744 $ |
| 2026-05-24 | 493.871.175 $ | 10.510.732 $ | 0,998480 $ |
| 2026-05-23 | 493.983.365 $ | 11.346.290 $ | 0,998757 $ |
| 2026-05-22 | 493.948.274 $ | 8.580.088 $ | 0,999062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
