TrueUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 493.628.150 $ | 11.371.035 $ | N/A |
| 2026-05-31 | 493.558.386 $ | 8.004.761 $ | 0,998222 $ |
| 2026-05-30 | 493.498.678 $ | 9.984.073 $ | 0,998376 $ |
| 2026-05-29 | 493.821.524 $ | 19.534.355 $ | 0,997958 $ |
| 2026-05-28 | 493.824.195 $ | 19.472.485 $ | 0,998644 $ |
| 2026-05-27 | 493.627.109 $ | 21.298.029 $ | 0,998514 $ |
| 2026-05-26 | 493.812.136 $ | 16.381.915 $ | 0,998204 $ |
| 2026-05-25 | 493.765.235 $ | 11.320.810 $ | 0,998744 $ |
| 2026-05-24 | 493.871.175 $ | 10.510.732 $ | 0,998480 $ |
| 2026-05-23 | 493.983.365 $ | 11.346.290 $ | 0,998757 $ |
| 2026-05-22 | 493.948.274 $ | 8.580.088 $ | 0,999062 $ |
| 2026-05-21 | 494.123.898 $ | 9.622.280 $ | 0,998660 $ |
| 2026-05-20 | 493.893.391 $ | 9.616.937 $ | 0,999146 $ |
| 2026-05-19 | 494.290.689 $ | 9.239.664 $ | 0,998796 $ |
| 2026-05-18 | 494.070.736 $ | 8.477.514 $ | 0,998989 $ |
| 2026-05-17 | 494.164.267 $ | 10.366.902 $ | 0,999240 $ |
| 2026-05-16 | 494.030.301 $ | 13.831.687 $ | 0,999454 $ |
| 2026-05-15 | 494.307.270 $ | 10.405.347 $ | 0,999721 $ |
| 2026-05-14 | 494.255.126 $ | 7.457.610 $ | 0,999213 $ |
| 2026-05-13 | 494.271.517 $ | 6.605.160 $ | 0,999345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
