TrustSwap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 4.248.369 $ | 197.868 $ | N/A |
| 2026-06-30 | 4.214.837 $ | 203.692 $ | 0,04215004 $ |
| 2026-06-29 | 4.382.113 $ | 116.766 $ | 0,04382286 $ |
| 2026-06-28 | 4.346.826 $ | 61.370 $ | 0,04346998 $ |
| 2026-06-27 | 4.442.845 $ | 179.821 $ | 0,04443021 $ |
| 2026-06-26 | 4.427.795 $ | 325.067 $ | 0,04427970 $ |
| 2026-06-25 | 4.406.352 $ | 421.431 $ | 0,04406527 $ |
| 2026-06-24 | 4.514.252 $ | 354.687 $ | 0,04514431 $ |
| 2026-06-23 | 4.601.784 $ | 158.251 $ | 0,04601966 $ |
| 2026-06-22 | 4.460.087 $ | 175.472 $ | 0,04460263 $ |
| 2026-06-21 | 4.579.094 $ | 171.011 $ | 0,04579275 $ |
| 2026-06-20 | 4.550.669 $ | 259.234 $ | 0,04550850 $ |
| 2026-06-19 | 4.549.564 $ | 247.711 $ | 0,04549744 $ |
| 2026-06-18 | 4.682.198 $ | 213.869 $ | 0,04682383 $ |
| 2026-06-17 | 4.732.271 $ | 421.341 $ | 0,04732458 $ |
| 2026-06-16 | 4.714.452 $ | 274.730 $ | 0,04714639 $ |
| 2026-06-15 | 4.661.936 $ | 1.395.253 $ | 0,04662121 $ |
| 2026-06-14 | 4.633.267 $ | 150.054 $ | 0,04633451 $ |
| 2026-06-13 | 4.629.190 $ | 203.719 $ | 0,04629373 $ |
| 2026-06-12 | 4.673.975 $ | 242.009 $ | 0,04674160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
