TrustSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 5.212.401 $ | 299.776 $ | N/A |
| 2026-05-16 | 5.262.375 $ | 378.836 $ | 0,052127 $ |
| 2026-05-15 | 5.674.591 $ | 66.969 $ | 0,052626 $ |
| 2026-05-14 | 5.513.661 $ | 242.828 $ | 0,058362 $ |
| 2026-05-13 | 5.508.655 $ | 2.644.591 $ | 0,055138 $ |
| 2026-05-12 | 6.494.668 $ | 4.408.004 $ | 0,055589 $ |
| 2026-05-11 | 5.352.755 $ | 730.347 $ | 0,065124 $ |
| 2026-05-10 | 5.720.870 $ | 1.539.197 $ | 0,053516 $ |
| 2026-05-09 | 6.518.636 $ | 8.359.773 $ | 0,057211 $ |
| 2026-05-08 | 6.078.574 $ | 6.243.677 $ | 0,065189 $ |
| 2026-05-07 | 5.089.056 $ | 1.858.344 $ | 0,060788 $ |
| 2026-05-06 | 4.632.910 $ | 205.276 $ | 0,050893 $ |
| 2026-05-05 | 4.650.638 $ | 49.919 $ | 0,04633289 $ |
| 2026-05-04 | 4.644.159 $ | 29.803 $ | 0,04646945 $ |
| 2026-05-03 | 4.691.416 $ | 81.732 $ | 0,04643466 $ |
| 2026-05-02 | 4.629.860 $ | 113.719 $ | 0,04691595 $ |
| 2026-05-01 | 4.643.472 $ | 64.154 $ | 0,04629834 $ |
| 2026-04-30 | 4.657.461 $ | 79.731 $ | 0,04643252 $ |
| 2026-04-29 | 4.699.031 $ | 61.537 $ | 0,04657647 $ |
| 2026-04-28 | 4.632.778 $ | 96.481 $ | 0,04699399 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
