Tsuki Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 3.498.308 $ | 25.770 $ | N/A |
| 2026-05-27 | 2.970.114 $ | 36.678 $ | 0,00370299 $ |
| 2026-05-26 | 3.551.932 $ | 25.303 $ | 0,00312906 $ |
| 2026-05-25 | 3.656.918 $ | 31.997 $ | 0,00374183 $ |
| 2026-05-24 | 3.644.623 $ | 29.087 $ | 0,00385483 $ |
| 2026-05-23 | 3.665.099 $ | 23.766 $ | 0,00386566 $ |
| 2026-05-22 | 3.783.120 $ | 59.056 $ | 0,00386071 $ |
| 2026-05-21 | 3.484.986 $ | 73.088 $ | 0,00398563 $ |
| 2026-05-20 | 2.184.882 $ | 25.617 $ | 0,00367182 $ |
| 2026-05-19 | 2.128.497 $ | 6.370,89 $ | 0,00229017 $ |
| 2026-05-18 | 2.109.405 $ | 10.120,81 $ | 0,00224154 $ |
| 2026-05-17 | 2.219.007 $ | 9.380,81 $ | 0,00222346 $ |
| 2026-05-16 | 2.216.230 $ | 22.606 $ | 0,00232595 $ |
| 2026-05-15 | 2.314.183 $ | 9.662,92 $ | 0,00232310 $ |
| 2026-05-14 | 2.382.540 $ | 10.000,46 $ | 0,00245025 $ |
| 2026-05-13 | 2.367.004 $ | 16.315,19 $ | 0,00250992 $ |
| 2026-05-12 | 2.223.329 $ | 44.526 $ | 0,00250654 $ |
| 2026-05-11 | 2.462.941 $ | 44.497 $ | 0,00234238 $ |
| 2026-05-10 | 2.083.367 $ | 24.183 $ | 0,00260671 $ |
| 2026-05-09 | 2.227.409 $ | 39.538 $ | 0,00219476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
