Turbo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 56.076.695 $ | 10.084.069 $ | N/A |
| 2026-06-30 | 55.912.037 $ | 7.980.887 $ | 0,00081032 $ |
| 2026-06-29 | 59.275.431 $ | 18.047.676 $ | 0,00085906 $ |
| 2026-06-28 | 61.037.889 $ | 24.779.865 $ | 0,00088461 $ |
| 2026-06-27 | 55.745.988 $ | 7.820.064 $ | 0,00080791 $ |
| 2026-06-26 | 55.461.838 $ | 8.231.957 $ | 0,00080379 $ |
| 2026-06-25 | 54.800.752 $ | 11.092.344 $ | 0,00079421 $ |
| 2026-06-24 | 57.058.235 $ | 10.846.427 $ | 0,00082693 $ |
| 2026-06-23 | 59.629.657 $ | 8.676.550 $ | 0,00086420 $ |
| 2026-06-22 | 60.789.340 $ | 10.441.298 $ | 0,00088100 $ |
| 2026-06-21 | 59.700.173 $ | 5.707.753 $ | 0,00086522 $ |
| 2026-06-20 | 60.806.260 $ | 5.243.119 $ | 0,00088125 $ |
| 2026-06-19 | 61.424.677 $ | 7.672.871 $ | 0,00089021 $ |
| 2026-06-18 | 62.223.129 $ | 8.507.724 $ | 0,00090178 $ |
| 2026-06-17 | 61.893.872 $ | 14.299.942 $ | 0,00089701 $ |
| 2026-06-16 | 63.246.749 $ | 7.528.765 $ | 0,00091662 $ |
| 2026-06-15 | 62.690.195 $ | 9.154.119 $ | 0,00090855 $ |
| 2026-06-14 | 63.408.624 $ | 11.350.612 $ | 0,00091897 $ |
| 2026-06-13 | 61.449.340 $ | 13.849.633 $ | 0,00089057 $ |
| 2026-06-12 | 59.178.294 $ | 7.583.043 $ | 0,00085766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
