Turbo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 55.851.202 $ | 7.755.918 $ | N/A |
| 2026-06-27 | 55.420.552 $ | 8.124.771 $ | 0,00080936 $ |
| 2026-06-26 | 54.782.128 $ | 11.586.593 $ | 0,00080284 $ |
| 2026-06-25 | 57.064.906 $ | 10.895.650 $ | 0,00079394 $ |
| 2026-06-24 | 59.654.617 $ | 8.696.372 $ | 0,00082703 $ |
| 2026-06-23 | 60.629.525 $ | 10.562.441 $ | 0,00086448 $ |
| 2026-06-22 | 59.874.918 $ | 8.622.027 $ | 0,00087924 $ |
| 2026-06-21 | 60.899.444 $ | 4.687.142 $ | 0,00086716 $ |
| 2026-06-20 | 61.249.368 $ | 7.897.218 $ | 0,00088176 $ |
| 2026-06-19 | 62.164.222 $ | 8.632.452 $ | 0,00088765 $ |
| 2026-06-18 | 61.915.169 $ | 14.794.492 $ | 0,00090095 $ |
| 2026-06-17 | 63.286.332 $ | 7.604.464 $ | 0,00089732 $ |
| 2026-06-16 | 62.632.429 $ | 9.624.094 $ | 0,00091649 $ |
| 2026-06-15 | 63.383.892 $ | 11.524.736 $ | 0,00090773 $ |
| 2026-06-14 | 61.453.400 $ | 13.964.788 $ | 0,00091861 $ |
| 2026-06-13 | 58.940.644 $ | 7.786.204 $ | 0,00089066 $ |
| 2026-06-12 | 59.419.770 $ | 10.442.877 $ | 0,00085512 $ |
| 2026-06-11 | 56.438.139 $ | 9.676.740 $ | 0,00086119 $ |
| 2026-06-10 | 58.144.213 $ | 13.116.921 $ | 0,00081794 $ |
| 2026-06-09 | 59.703.236 $ | 6.578.494 $ | 0,00083963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
