Turbo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 57.188.273 $ | 4.179.020 $ | N/A |
| 2026-10-28 | 56.778.185 $ | 4.234.030 $ | 0,00082882 $ |
| 2026-10-27 | 56.824.210 $ | 4.214.688 $ | 0,00082287 $ |
| 2026-10-26 | 56.278.293 $ | 3.823.087 $ | 0,00082354 $ |
| 2026-10-25 | 57.596.833 $ | 4.830.787 $ | 0,00081563 $ |
| 2026-10-24 | 58.322.077 $ | 4.837.827 $ | 0,00083474 $ |
| 2026-10-23 | 57.933.497 $ | 4.571.973 $ | 0,00084525 $ |
| 2026-10-22 | 60.936.390 $ | 5.194.698 $ | 0,00083962 $ |
| 2026-10-21 | 59.760.848 $ | 4.309.588 $ | 0,00088314 $ |
| 2026-10-20 | 58.168.356 $ | 4.493.999 $ | 0,00086610 $ |
| 2026-10-19 | 58.174.462 $ | 7.295.329 $ | 0,00084302 $ |
| 2026-10-18 | 60.343.335 $ | 4.591.189 $ | 0,00084311 $ |
| 2026-10-17 | 62.442.233 $ | 5.178.845 $ | 0,00087454 $ |
| 2026-10-16 | 62.718.278 $ | 7.805.243 $ | 0,00090496 $ |
| 2026-10-15 | 62.884.733 $ | 4.970.551 $ | 0,00090896 $ |
| 2026-10-14 | 65.178.717 $ | 6.292.394 $ | 0,00091137 $ |
| 2026-10-13 | 64.805.415 $ | 6.539.023 $ | 0,00094462 $ |
| 2026-10-12 | 69.126.363 $ | 5.225.654 $ | 0,00093921 $ |
| 2026-10-11 | 69.339.884 $ | 6.129.124 $ | 0,00100183 $ |
| 2026-10-10 | 69.020.989 $ | 5.998.798 $ | 0,00100493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
