Turbo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 75.515.789 $ | 11.491.960 $ | N/A |
| 2026-05-26 | 76.858.253 $ | 7.587.446 $ | 0,00109442 $ |
| 2026-05-25 | 76.451.991 $ | 8.028.308 $ | 0,00111404 $ |
| 2026-05-24 | 79.208.513 $ | 10.393.221 $ | 0,00110765 $ |
| 2026-05-23 | 76.402.432 $ | 16.353.703 $ | 0,00114803 $ |
| 2026-05-22 | 80.962.995 $ | 11.934.415 $ | 0,00110805 $ |
| 2026-05-21 | 77.264.534 $ | 10.108.984 $ | 0,00117390 $ |
| 2026-05-20 | 76.756.763 $ | 8.543.404 $ | 0,00112011 $ |
| 2026-05-19 | 78.389.376 $ | 12.544.122 $ | 0,00111234 $ |
| 2026-05-18 | 76.355.043 $ | 9.755.458 $ | 0,00113586 $ |
| 2026-05-17 | 79.774.895 $ | 9.374.073 $ | 0,00111037 $ |
| 2026-05-16 | 84.703.159 $ | 12.533.569 $ | 0,00115614 $ |
| 2026-05-15 | 92.502.033 $ | 16.923.618 $ | 0,00122762 $ |
| 2026-05-14 | 92.530.784 $ | 64.854.468 $ | 0,00134055 $ |
| 2026-05-13 | 88.836.421 $ | 10.823.439 $ | 0,00134216 $ |
| 2026-05-12 | 91.989.579 $ | 13.456.029 $ | 0,00128747 $ |
| 2026-05-11 | 94.386.661 $ | 15.837.256 $ | 0,00133288 $ |
| 2026-05-10 | 91.854.759 $ | 10.855.417 $ | 0,00136688 $ |
| 2026-05-09 | 91.933.712 $ | 14.712.587 $ | 0,00133169 $ |
| 2026-05-08 | 90.043.220 $ | 22.386.147 $ | 0,00133279 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
