Turingbitchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 3.092.752 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 2.438.521 $ | 7,10 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3.243.096 $ | 7,06 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.421.100 $ | 7,30 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.157.152 $ | 7,50 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.103.727 $ | 7,50 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.534.698 $ | 7,83 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.501.288 $ | 7,89 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.907.944 $ | 7,58 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.600.830 $ | 7,65 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4.910.216 $ | 8,27 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5.224.438 $ | 8,15 $ |
| 2026-08-19 | 0,000000000000000000 $ | 4.428.980 $ | 7,53 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.476.440 $ | 7,47 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.739.700 $ | 7,14 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.644.415 $ | 6,92 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.759.699 $ | 6,90 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.202.278 $ | 6,84 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.954.308 $ | 6,68 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.333.645 $ | 6,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
