Turingbitchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 370.309 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 294.587 $ | 5,07 $ |
| 2026-10-15 | 0,000000000000000000 $ | 280.709 $ | 5,12 $ |
| 2026-10-14 | 0,000000000000000000 $ | 340.984 $ | 5,09 $ |
| 2026-10-13 | 0,000000000000000000 $ | 296.593 $ | 5,16 $ |
| 2026-10-12 | 0,000000000000000000 $ | 322.001 $ | 5,31 $ |
| 2026-10-11 | 0,000000000000000000 $ | 416.345 $ | 5,23 $ |
| 2026-10-10 | 0,000000000000000000 $ | 342.691 $ | 5,44 $ |
| 2026-10-09 | 0,000000000000000000 $ | 351.525 $ | 5,47 $ |
| 2026-10-08 | 0,000000000000000000 $ | 375.774 $ | 5,64 $ |
| 2026-10-07 | 0,000000000000000000 $ | 416.270 $ | 5,89 $ |
| 2026-10-06 | 0,000000000000000000 $ | 468.808 $ | 5,87 $ |
| 2026-10-05 | 0,000000000000000000 $ | 553.234 $ | 5,75 $ |
| 2026-10-04 | 0,000000000000000000 $ | 370.604 $ | 5,79 $ |
| 2026-10-03 | 0,000000000000000000 $ | 288.976 $ | 5,24 $ |
| 2026-10-02 | 0,000000000000000000 $ | 410.478 $ | 4,96 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.561.062 $ | 4,93 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.257.793 $ | 4,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.687.921 $ | 4,83 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.386.659 $ | 4,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
