Turingbitchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2.655.853 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 2.673.661 $ | 7,61 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.574.477 $ | 7,69 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.626.978 $ | 7,65 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.912.876 $ | 7,57 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.298.533 $ | 7,55 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.803.854 $ | 7,47 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.073.105 $ | 7,39 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.378.173 $ | 7,50 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.551.741 $ | 7,45 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.143.455 $ | 7,49 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.984.447 $ | 7,43 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.755.968 $ | 7,47 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.859.556 $ | 7,45 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.056.806 $ | 7,50 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.991.581 $ | 7,51 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.177.806 $ | 7,58 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.906.853 $ | 7,50 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.954.039 $ | 7,32 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.015.071 $ | 7,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
