TUSD yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,050 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,051 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
