Tutorial Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 11.176.319 $ | 8.077.337 $ | N/A |
| 2026-05-07 | 10.706.505 $ | 4.950.136 $ | 0,01336339 $ |
| 2026-05-06 | 10.890.436 $ | 7.985.006 $ | 0,01281563 $ |
| 2026-05-05 | 11.773.312 $ | 18.763.362 $ | 0,01303229 $ |
| 2026-05-04 | 9.736.221 $ | 12.280.987 $ | 0,01388362 $ |
| 2026-05-03 | 9.151.119 $ | 2.900.281 $ | 0,01164758 $ |
| 2026-05-02 | 8.878.152 $ | 2.092.322 $ | 0,01092861 $ |
| 2026-05-01 | 8.867.893 $ | 1.920.268 $ | 0,01063861 $ |
| 2026-04-30 | 8.971.906 $ | 3.282.322 $ | 0,01062795 $ |
| 2026-04-29 | 9.730.042 $ | 4.380.385 $ | 0,01073639 $ |
| 2026-04-28 | 8.829.553 $ | 2.521.338 $ | 0,01164573 $ |
| 2026-04-27 | 9.267.782 $ | 2.397.612 $ | 0,01056914 $ |
| 2026-04-26 | 9.364.579 $ | 2.604.662 $ | 0,01108101 $ |
| 2026-04-25 | 9.381.801 $ | 3.893.887 $ | 0,01119996 $ |
| 2026-04-24 | 9.184.303 $ | 2.912.265 $ | 0,01123291 $ |
| 2026-04-23 | 9.004.920 $ | 2.110.675 $ | 0,01104537 $ |
| 2026-04-22 | 9.222.588 $ | 3.083.420 $ | 0,01077369 $ |
| 2026-04-21 | 9.243.013 $ | 2.377.231 $ | 0,01104532 $ |
| 2026-04-20 | 8.816.781 $ | 4.621.193 $ | 0,01106199 $ |
| 2026-04-19 | 9.302.578 $ | 6.888.975 $ | 0,01054476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
