txSync Bridged wstETH (zkSync) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-10	384.346 $	2.075,77 $	N/A
2026-11-09	382.400 $	2.752,92 $	2.663,50 $
2026-11-08	402.297 $	1,85 $	2.650,01 $
2026-11-07	402.559 $	146,14 $	2.787,90 $
2026-11-06	402.434 $	2.889,68 $	2.789,72 $
2026-11-05	436.179 $	162,28 $	2.788,85 $
2026-11-04	409.807 $	2.347,51 $	3.022,70 $
2026-11-03	407.274 $	471,37 $	2.839,95 $
2026-11-02	415.179 $	7,18 $	2.813,11 $
2026-11-01	409.920 $	6,56 $	2.867,71 $
2026-10-31	404.522 $	393,86 $	2.831,39 $
2026-10-30	406.060 $	70,99 $	2.794,10 $
2026-10-29	425.697 $	3.993,39 $	2.804,72 $
2026-10-28	425.582 $	572,64 $	2.940,36 $
2026-10-27	418.115 $	1,62 $	2.926,53 $
2026-10-26	421.737 $	55,76 $	2.875,19 $
2026-10-25	427.064 $	62,00 $	2.900,09 $
2026-10-24	432.909 $	354,16 $	2.936,72 $
2026-10-23	433.904 $	409,92 $	2.976,92 $
2026-10-22	447.976 $	275,02 $	2.983,76 $