TypeAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 17.752.319 $ | 71.115 $ | 1,87 $ | N/A |
2024-05-22 | 16.775.963 $ | 117.024 $ | 1,77 $ | 1,87 $ |
2024-05-21 | 19.440.385 $ | 29.972 $ | 2,04 $ | 1,77 $ |
2024-05-20 | 16.009.320 $ | 82.045 $ | 1,70 $ | 2,04 $ |
2024-05-19 | 16.899.537 $ | 164.705 $ | 1,78 $ | 1,70 $ |
2024-05-18 | 16.241.414 $ | 40.332 $ | 1,71 $ | 1,78 $ |
2024-05-17 | 14.113.617 $ | 90.260 $ | 1,49 $ | 1,71 $ |
2024-05-16 | 17.385.289 $ | 162.589 $ | 1,85 $ | 1,49 $ |
2024-05-15 | 12.090.882 $ | 52.269 $ | 1,27 $ | 1,85 $ |
2024-05-14 | 12.838.773 $ | 23.386 $ | 1,36 $ | 1,27 $ |
2024-05-13 | 12.720.708 $ | 19.705,73 $ | 1,34 $ | 1,36 $ |
2024-05-12 | 13.110.414 $ | 51.085 $ | 1,38 $ | 1,34 $ |
2024-05-11 | 13.317.181 $ | 52.576 $ | 1,41 $ | 1,38 $ |
2024-05-10 | 14.831.177 $ | 45.941 $ | 1,55 $ | 1,41 $ |
2024-05-09 | 0,000000000000000000 $ | 72.117 $ | 1,51 $ | 1,55 $ |
2024-05-08 | 0,000000000000000000 $ | 114.372 $ | 1,71 $ | 1,51 $ |
2024-05-07 | 0,000000000000000000 $ | 132.198 $ | 1,53 $ | 1,71 $ |
2024-05-06 | 0,000000000000000000 $ | 12.728,97 $ | 1,38 $ | 1,53 $ |
2024-05-05 | 0,000000000000000000 $ | 15.213,13 $ | 1,38 $ | 1,38 $ |
2024-05-04 | 0,000000000000000000 $ | 51.670 $ | 1,36 $ | 1,38 $ |
2024-05-03 | 0,000000000000000000 $ | 50.682 $ | 1,21 $ | 1,36 $ |
2024-05-02 | 0,000000000000000000 $ | 153.817 $ | 1,22 $ | 1,21 $ |
2024-05-01 | 0,000000000000000000 $ | 72.122 $ | 1,18 $ | 1,22 $ |
2024-04-30 | 0,000000000000000000 $ | 28.443 $ | 1,32 $ | 1,18 $ |
2024-04-29 | 0,000000000000000000 $ | 38.174 $ | 1,30 $ | 1,32 $ |
2024-04-28 | 0,000000000000000000 $ | 85.497 $ | 1,34 $ | 1,30 $ |
2024-04-27 | 0,000000000000000000 $ | 89.258 $ | 1,43 $ | 1,34 $ |
2024-04-26 | 0,000000000000000000 $ | 64.372 $ | 1,70 $ | 1,43 $ |
2024-04-25 | 0,000000000000000000 $ | 140.844 $ | 1,80 $ | 1,70 $ |
2024-04-24 | 0,000000000000000000 $ | 100.375 $ | 2,13 $ | 1,80 $ |
2024-04-23 | 0,000000000000000000 $ | 63.140 $ | 1,95 $ | 2,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API