UAHg Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 46.363 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 44.232 $ | 0,02288243 $ |
| 2026-08-04 | 0,000000000000000000 $ | 35.320 $ | 0,02305272 $ |
| 2026-08-03 | 0,000000000000000000 $ | 45.768 $ | 0,02305358 $ |
| 2026-08-02 | 0,000000000000000000 $ | 44.274 $ | 0,02283159 $ |
| 2026-08-01 | 0,000000000000000000 $ | 29.813 $ | 0,02278213 $ |
| 2026-07-31 | 0,000000000000000000 $ | 32.987 $ | 0,02272492 $ |
| 2026-07-30 | 0,000000000000000000 $ | 58.041 $ | 0,02276414 $ |
| 2026-07-29 | 0,000000000000000000 $ | 45.939 $ | 0,02252878 $ |
| 2026-07-28 | 0,000000000000000000 $ | 29.145 $ | 0,02256711 $ |
| 2026-07-27 | 0,000000000000000000 $ | 45.890 $ | 0,02284657 $ |
| 2026-07-26 | 0,000000000000000000 $ | 51.088 $ | 0,02277862 $ |
| 2026-07-25 | 0,000000000000000000 $ | 78.636 $ | 0,02241465 $ |
| 2026-07-24 | 0,000000000000000000 $ | 34.031 $ | 0,02244430 $ |
| 2026-07-23 | 0,000000000000000000 $ | 44.760 $ | 0,02258952 $ |
| 2026-07-22 | 0,000000000000000000 $ | 37.112 $ | 0,02243077 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.385 $ | 0,02252990 $ |
| 2026-07-20 | 0,000000000000000000 $ | 50.989 $ | 0,02286808 $ |
| 2026-07-19 | 0,000000000000000000 $ | 48.669 $ | 0,02271220 $ |
| 2026-07-18 | 0,000000000000000000 $ | 49.097 $ | 0,02264285 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
