UCHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 25.901.404 $ | 1.798.802 $ | N/A |
| 2026-06-05 | 27.659.942 $ | 2.184.179 $ | 259,04 $ |
| 2026-06-04 | 29.053.277 $ | 1.934.648 $ | 276,63 $ |
| 2026-06-03 | 29.280.704 $ | 2.032.889 $ | 290,52 $ |
| 2026-06-02 | 30.071.821 $ | 1.862.218 $ | 292,88 $ |
| 2026-06-01 | 30.030.571 $ | 2.005.741 $ | 300,73 $ |
| 2026-05-31 | 30.087.189 $ | 2.074.793 $ | 300,33 $ |
| 2026-05-30 | 30.103.877 $ | 2.014.055 $ | 300,91 $ |
| 2026-05-29 | 30.122.456 $ | 1.847.497 $ | 301,05 $ |
| 2026-05-28 | 29.697.289 $ | 2.092.893 $ | 301,22 $ |
| 2026-05-27 | 29.622.901 $ | 1.760.834 $ | 296,98 $ |
| 2026-05-26 | 30.557.555 $ | 1.952.848 $ | 296,23 $ |
| 2026-05-25 | 30.611.297 $ | 2.070.538 $ | 305,59 $ |
| 2026-05-24 | 30.559.767 $ | 1.693.702 $ | 305,59 $ |
| 2026-05-23 | 30.668.045 $ | 1.943.280 $ | 305,63 $ |
| 2026-05-22 | 31.918.349 $ | 2.010.010 $ | 306,67 $ |
| 2026-05-21 | 30.083.108 $ | 2.250.840 $ | 319,18 $ |
| 2026-05-20 | 31.620.952 $ | 2.481.996 $ | 300,83 $ |
| 2026-05-19 | 34.866.717 $ | 2.790.799 $ | 316,21 $ |
| 2026-05-18 | 35.097.669 $ | 2.557.097 $ | 348,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
