UCHAIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 35.113.756 $ | 3.007.225 $ | N/A |
| 2026-05-09 | 30.065.222 $ | 2.725.504 $ | 351,13 $ |
| 2026-05-08 | 30.080.698 $ | 3.324.950 $ | 300,67 $ |
| 2026-05-07 | 30.098.198 $ | 1.241.323 $ | 300,81 $ |
| 2026-05-06 | 30.046.143 $ | 2.374.226 $ | 300,71 $ |
| 2026-05-05 | 30.056.435 $ | 2.070.599 $ | 300,46 $ |
| 2026-05-04 | 30.097.546 $ | 2.441.226 $ | 300,57 $ |
| 2026-05-03 | 30.103.766 $ | 2.185.160 $ | 300,96 $ |
| 2026-05-02 | 30.217.056 $ | 2.045.541 $ | 301,05 $ |
| 2026-05-01 | 28.646.668 $ | 2.126.352 $ | 302,17 $ |
| 2026-04-30 | 30.041.592 $ | 1.222.549 $ | 286,46 $ |
| 2026-04-29 | 30.473.185 $ | 2.180.903 $ | 300,42 $ |
| 2026-04-28 | 30.298.508 $ | 1.102.867 $ | 304,74 $ |
| 2026-04-27 | 30.646.200 $ | 2.066.141 $ | 303,14 $ |
| 2026-04-26 | 30.785.211 $ | 1.912.208 $ | 306,46 $ |
| 2026-04-25 | 30.374.620 $ | 2.225.127 $ | 307,81 $ |
| 2026-04-24 | 30.708.661 $ | 2.331.029 $ | 303,93 $ |
| 2026-04-23 | 30.844.535 $ | 2.226.678 $ | 306,83 $ |
| 2026-04-22 | 30.794.018 $ | 1.709.065 $ | 308,45 $ |
| 2026-04-21 | 32.068.311 $ | 2.331.071 $ | 307,93 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
