UCIT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 1,78 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 131,67 $ | 0,000000009271 $ |
| 2026-10-29 | 0,000000000000000000 $ | 133,32 $ | 0,000000009149 $ |
| 2026-10-27 | 0,000000000000000000 $ | 136,73 $ | 0,000000009371 $ |
| 2026-10-26 | 0,000000000000000000 $ | 137,26 $ | 0,000000010487 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,71 $ | 0,000000010527 $ |
| 2026-10-23 | 0,000000000000000000 $ | 34,85 $ | 0,000000011386 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,46 $ | 0,000000011745 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7,55 $ | 0,000000012348 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,55 $ | 0,000000012142 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8,59 $ | 0,000000012043 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4,23 $ | 0,000000012585 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15,75 $ | 0,000000012689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
