UERII Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 148,41 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 42,26 $ | 0,00077189 $ |
| 2026-11-07 | 0,000000000000000000 $ | 31,90 $ | 0,00076849 $ |
| 2026-11-06 | 0,000000000000000000 $ | 124,57 $ | 0,00079521 $ |
| 2026-11-05 | 0,000000000000000000 $ | 120,50 $ | 0,00079497 $ |
| 2026-11-04 | 0,000000000000000000 $ | 64,32 $ | 0,00085519 $ |
| 2026-11-03 | 0,000000000000000000 $ | 11,36 $ | 0,00080936 $ |
| 2026-11-02 | 0,000000000000000000 $ | 27,98 $ | 0,00080419 $ |
| 2026-11-01 | 0,000000000000000000 $ | 21,67 $ | 0,00082652 $ |
| 2026-10-31 | 0,000000000000000000 $ | 125,68 $ | 0,00081541 $ |
| 2026-10-30 | 0,000000000000000000 $ | 983,42 $ | 0,00080918 $ |
| 2026-10-29 | 0,000000000000000000 $ | 522,43 $ | 0,00080444 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1,66 $ | 0,00082325 $ |
| 2026-10-27 | 0,000000000000000000 $ | 21,51 $ | 0,00084756 $ |
| 2026-10-26 | 0,000000000000000000 $ | 18,95 $ | 0,00083359 $ |
| 2026-10-25 | 0,000000000000000000 $ | 103,71 $ | 0,00083762 $ |
| 2026-10-24 | 0,000000000000000000 $ | 47,43 $ | 0,00084680 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23,92 $ | 0,00083106 $ |
| 2026-10-22 | 0,000000000000000000 $ | 61,15 $ | 0,00084969 $ |
| 2026-10-21 | 0,000000000000000000 $ | 27,78 $ | 0,00087890 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
