Ultima Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 153.748.789 $ | 13.126.328 $ | N/A |
| 2026-06-30 | 151.295.248 $ | 12.857.111 $ | 1.786,08 $ |
| 2026-06-29 | 162.470.693 $ | 14.256.090 $ | 1.918,01 $ |
| 2026-06-28 | 161.248.430 $ | 13.369.546 $ | 1.903,58 $ |
| 2026-06-27 | 161.609.990 $ | 12.354.876 $ | 1.907,85 $ |
| 2026-06-26 | 168.502.450 $ | 13.040.465 $ | 1.989,22 $ |
| 2026-06-25 | 167.030.621 $ | 12.946.087 $ | 1.971,84 $ |
| 2026-06-24 | 164.766.838 $ | 12.537.447 $ | 1.945,12 $ |
| 2026-06-23 | 174.256.738 $ | 10.627.653 $ | 2.057,15 $ |
| 2026-06-22 | 183.500.690 $ | 12.986.877 $ | 2.166,27 $ |
| 2026-06-21 | 181.574.722 $ | 9.641.343 $ | 2.143,54 $ |
| 2026-06-20 | 173.935.166 $ | 10.053.479 $ | 2.053,35 $ |
| 2026-06-19 | 174.889.226 $ | 10.133.261 $ | 2.064,61 $ |
| 2026-06-18 | 181.676.111 $ | 10.912.931 $ | 2.144,73 $ |
| 2026-06-17 | 185.610.824 $ | 10.637.545 $ | 2.191,18 $ |
| 2026-06-16 | 184.983.442 $ | 9.907.277 $ | 2.183,78 $ |
| 2026-06-15 | 188.545.774 $ | 7.948.947 $ | 2.225,83 $ |
| 2026-06-14 | 191.502.719 $ | 11.489.488 $ | 2.260,74 $ |
| 2026-06-13 | 193.062.785 $ | 8.833.326 $ | 2.279,16 $ |
| 2026-06-12 | 195.229.854 $ | 9.920.676 $ | 2.304,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
