Ultiverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 768.019 $ | 25.018 $ | N/A |
| 2026-05-23 | 726.622 $ | 13.110,77 $ | 0,00011081 $ |
| 2026-05-22 | 690.605 $ | 7.176,00 $ | 0,00010484 $ |
| 2026-05-21 | 734.938 $ | 17.736,05 $ | 0,00009964 $ |
| 2026-05-20 | 690.689 $ | 9.253,90 $ | 0,00010603 $ |
| 2026-05-19 | 692.100 $ | 24.511 $ | 0,00009965 $ |
| 2026-05-18 | 663.449 $ | 40.487 $ | 0,00009985 $ |
| 2026-05-17 | 500.072 $ | 2.898,11 $ | 0,00009578 $ |
| 2026-05-16 | 535.225 $ | 9.482,52 $ | 0,00007215 $ |
| 2026-05-15 | 497.559 $ | 31.169 $ | 0,00007723 $ |
| 2026-05-14 | 611.227 $ | 52.609 $ | 0,00007179 $ |
| 2026-05-13 | 777.939 $ | 73.014 $ | 0,00008818 $ |
| 2026-05-12 | 1.143.044 $ | 66.940 $ | 0,00010841 $ |
| 2026-05-11 | 1.328.012 $ | 61.294 $ | 0,00016493 $ |
| 2026-05-10 | 1.170.965 $ | 35.160 $ | 0,00019160 $ |
| 2026-05-09 | 1.242.648 $ | 64.743 $ | 0,00016894 $ |
| 2026-05-08 | 1.207.621 $ | 43.680 $ | 0,00017931 $ |
| 2026-05-07 | 1.454.976 $ | 64.385 $ | 0,00017423 $ |
| 2026-05-06 | 1.467.583 $ | 100.516 $ | 0,00020993 $ |
| 2026-05-05 | 1.407.736 $ | 85.691 $ | 0,00021254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
