Ultra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 69.983 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 21.326 $ | 0,00323723 $ |
| 2026-09-02 | 0,000000000000000000 $ | 92.299 $ | 0,00317581 $ |
| 2026-09-01 | 0,000000000000000000 $ | 250.594 $ | 0,00314054 $ |
| 2026-08-31 | 0,000000000000000000 $ | 189.315 $ | 0,00321690 $ |
| 2026-08-30 | 0,000000000000000000 $ | 372.026 $ | 0,00331810 $ |
| 2026-08-29 | 0,000000000000000000 $ | 186.420 $ | 0,00353047 $ |
| 2026-08-28 | 0,000000000000000000 $ | 724.909 $ | 0,00318452 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.176.157 $ | 0,00341313 $ |
| 2026-08-26 | 0,000000000000000000 $ | 327.145 $ | 0,00319236 $ |
| 2026-08-25 | 0,000000000000000000 $ | 45.551 $ | 0,00309694 $ |
| 2026-08-24 | 0,000000000000000000 $ | 132.532 $ | 0,00287067 $ |
| 2026-08-23 | 0,000000000000000000 $ | 121.104 $ | 0,00278395 $ |
| 2026-08-22 | 0,000000000000000000 $ | 140.718 $ | 0,00273390 $ |
| 2026-08-21 | 0,000000000000000000 $ | 22.166 $ | 0,00274377 $ |
| 2026-08-20 | 0,000000000000000000 $ | 20.725 $ | 0,00259214 $ |
| 2026-08-19 | 0,000000000000000000 $ | 25.531 $ | 0,00256182 $ |
| 2026-08-18 | 0,000000000000000000 $ | 21.704 $ | 0,00247845 $ |
| 2026-08-17 | 0,000000000000000000 $ | 36.368 $ | 0,00257292 $ |
| 2026-08-16 | 0,000000000000000000 $ | 35.691 $ | 0,00267334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
