Ultra Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 33.255 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 115.167 $ | 0,00208506 $ |
| 2026-10-19 | 0,000000000000000000 $ | 59.065 $ | 0,00210282 $ |
| 2026-10-18 | 0,000000000000000000 $ | 81.035 $ | 0,00249080 $ |
| 2026-10-17 | 0,000000000000000000 $ | 262.366 $ | 0,00252863 $ |
| 2026-10-16 | 0,000000000000000000 $ | 153.609 $ | 0,00257881 $ |
| 2026-10-15 | 0,000000000000000000 $ | 58.616 $ | 0,00324426 $ |
| 2026-10-14 | 0,000000000000000000 $ | 109.178 $ | 0,00334985 $ |
| 2026-10-13 | 0,000000000000000000 $ | 198.270 $ | 0,00340200 $ |
| 2026-10-12 | 0,000000000000000000 $ | 235.845 $ | 0,00353200 $ |
| 2026-10-11 | 0,000000000000000000 $ | 326.215 $ | 0,00366843 $ |
| 2026-10-10 | 0,000000000000000000 $ | 639.696 $ | 0,00359888 $ |
| 2026-10-09 | 0,000000000000000000 $ | 431.970 $ | 0,00376072 $ |
| 2026-10-08 | 0,000000000000000000 $ | 3.219.414 $ | 0,00357922 $ |
| 2026-10-07 | 0,000000000000000000 $ | 7.440.612 $ | 0,00372095 $ |
| 2026-10-06 | 0,000000000000000000 $ | 137.001 $ | 0,00491248 $ |
| 2026-10-05 | 0,000000000000000000 $ | 88.282 $ | 0,00358654 $ |
| 2026-10-04 | 0,000000000000000000 $ | 53.954 $ | 0,00366039 $ |
| 2026-10-03 | 0,000000000000000000 $ | 84.197 $ | 0,00366874 $ |
| 2026-10-02 | 0,000000000000000000 $ | 51.603 $ | 0,00367747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
