UltraXRP Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 21.578 $ | 356,21 $ | N/A |
| 2026-07-03 | 11.904,97 $ | 283,41 $ | 1,062 $ |
| 2026-07-02 | 13.744,93 $ | 306,32 $ | 1,23 $ |
| 2026-07-01 | 17.819,87 $ | 129,99 $ | 1,59 $ |
| 2026-06-30 | 15.219,47 $ | 362,46 $ | 1,36 $ |
| 2026-06-29 | 13.670,30 $ | 1.578,22 $ | 1,22 $ |
| 2026-06-28 | 12.131,85 $ | 51,22 $ | 1,082 $ |
| 2026-06-27 | 20.250 $ | 193,85 $ | 1,81 $ |
| 2026-06-26 | 18.758,53 $ | 1.430,17 $ | 1,67 $ |
| 2026-06-25 | 18.032,50 $ | 108,79 $ | 1,61 $ |
| 2026-06-24 | 11.548,66 $ | 307,10 $ | 1,030 $ |
| 2026-06-23 | 14.024,14 $ | 196,53 $ | 1,25 $ |
| 2026-06-22 | 12.469,29 $ | 221,55 $ | 1,11 $ |
| 2026-06-21 | 13.286,32 $ | 190,05 $ | 1,18 $ |
| 2026-06-20 | 14.225,88 $ | 97,59 $ | 1,27 $ |
| 2026-06-19 | 14.420,96 $ | 91,15 $ | 1,29 $ |
| 2026-06-18 | 13.082,08 $ | 181,85 $ | 1,17 $ |
| 2026-06-17 | 13.491,58 $ | 272,31 $ | 1,20 $ |
| 2026-06-16 | 13.591,12 $ | 108,57 $ | 1,21 $ |
| 2026-06-15 | 13.769,43 $ | 439,73 $ | 1,23 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
