ULTRON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 1.485,00 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 749,52 $ | 0,00020787 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.038,05 $ | 0,00019684 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.299,52 $ | 0,00019995 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.422,16 $ | 0,00020657 $ |
| 2026-05-26 | 0,000000000000000000 $ | 537,50 $ | 0,00022972 $ |
| 2026-05-25 | 0,000000000000000000 $ | 343,36 $ | 0,00029289 $ |
| 2026-05-24 | 0,000000000000000000 $ | 97,83 $ | 0,00030853 $ |
| 2026-05-23 | 0,000000000000000000 $ | 176,18 $ | 0,00029421 $ |
| 2026-05-22 | 0,000000000000000000 $ | 403,73 $ | 0,00030684 $ |
| 2026-05-21 | 0,000000000000000000 $ | 236,32 $ | 0,00030237 $ |
| 2026-05-20 | 0,000000000000000000 $ | 816,49 $ | 0,00031064 $ |
| 2026-05-19 | 0,000000000000000000 $ | 296,28 $ | 0,00032021 $ |
| 2026-05-18 | 0,000000000000000000 $ | 133,08 $ | 0,00031008 $ |
| 2026-05-17 | 0,000000000000000000 $ | 144,69 $ | 0,00031903 $ |
| 2026-05-16 | 0,000000000000000000 $ | 365,53 $ | 0,00031363 $ |
| 2026-05-15 | 0,000000000000000000 $ | 458,70 $ | 0,00032244 $ |
| 2026-05-14 | 0,000000000000000000 $ | 687,36 $ | 0,00033114 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.001,98 $ | 0,00035135 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.067,92 $ | 0,00035437 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
