UMA USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 291.393.921 $ | 41.193.030 $ | 3,61 $ | N/A |
2024-05-22 | 289.595.393 $ | 30.027.429 $ | 3,59 $ | 3,61 $ |
2024-05-21 | 292.360.825 $ | 19.497.337 $ | 3,63 $ | 3,59 $ |
2024-05-20 | 277.286.079 $ | 18.616.233 $ | 3,45 $ | 3,63 $ |
2024-05-19 | 289.728.892 $ | 33.283.376 $ | 3,59 $ | 3,45 $ |
2024-05-18 | 291.506.288 $ | 28.105.102 $ | 3,62 $ | 3,59 $ |
2024-05-17 | 290.106.743 $ | 48.027.555 $ | 3,60 $ | 3,62 $ |
2024-05-16 | 296.090.011 $ | 46.136.604 $ | 3,67 $ | 3,60 $ |
2024-05-15 | 294.959.860 $ | 61.097.058 $ | 3,66 $ | 3,67 $ |
2024-05-14 | 324.146.140 $ | 99.049.211 $ | 4,03 $ | 3,66 $ |
2024-05-13 | 350.337.208 $ | 127.862.882 $ | 4,36 $ | 4,03 $ |
2024-05-12 | 311.106.300 $ | 114.574.358 $ | 3,87 $ | 4,36 $ |
2024-05-11 | 290.608.617 $ | 102.717.615 $ | 3,60 $ | 3,87 $ |
2024-05-10 | 314.527.626 $ | 298.191.043 $ | 3,91 $ | 3,60 $ |
2024-05-09 | 276.161.217 $ | 169.439.531 $ | 3,46 $ | 3,91 $ |
2024-05-08 | 208.204.427 $ | 7.932.424 $ | 2,60 $ | 3,46 $ |
2024-05-07 | 216.858.161 $ | 8.154.180 $ | 2,71 $ | 2,60 $ |
2024-05-06 | 221.133.018 $ | 6.853.771 $ | 2,77 $ | 2,71 $ |
2024-05-05 | 216.923.023 $ | 7.029.349 $ | 2,72 $ | 2,77 $ |
2024-05-04 | 217.571.917 $ | 8.397.182 $ | 2,72 $ | 2,72 $ |
2024-05-03 | 206.564.917 $ | 10.349.325 $ | 2,59 $ | 2,72 $ |
2024-05-02 | 206.552.437 $ | 11.698.963 $ | 2,57 $ | 2,59 $ |
2024-05-01 | 207.655.838 $ | 9.586.196 $ | 2,59 $ | 2,57 $ |
2024-04-30 | 218.068.613 $ | 8.066.426 $ | 2,73 $ | 2,59 $ |
2024-04-29 | 223.721.843 $ | 6.611.909 $ | 2,80 $ | 2,73 $ |
2024-04-28 | 228.417.286 $ | 8.127.796 $ | 2,86 $ | 2,80 $ |
2024-04-27 | 221.804.169 $ | 8.386.319 $ | 2,78 $ | 2,86 $ |
2024-04-26 | 229.257.741 $ | 10.694.856 $ | 2,86 $ | 2,78 $ |
2024-04-25 | 221.418.880 $ | 13.647.302 $ | 2,78 $ | 2,86 $ |
2024-04-24 | 236.104.815 $ | 18.581.547 $ | 2,96 $ | 2,78 $ |
2024-04-23 | 230.491.655 $ | 9.199.517 $ | 2,88 $ | 2,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API