UMA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 45.549.769 $ | 4.286.513 $ | N/A |
| 2026-05-09 | 45.758.126 $ | 5.799.301 $ | 0,504133 $ |
| 2026-05-08 | 45.902.807 $ | 13.006.184 $ | 0,502119 $ |
| 2026-05-07 | 43.536.119 $ | 4.510.624 $ | 0,503441 $ |
| 2026-05-06 | 42.948.629 $ | 6.802.937 $ | 0,478126 $ |
| 2026-05-05 | 42.141.037 $ | 3.454.495 $ | 0,471468 $ |
| 2026-05-04 | 41.882.412 $ | 2.996.185 $ | 0,462567 $ |
| 2026-05-03 | 42.357.095 $ | 2.936.306 $ | 0,459850 $ |
| 2026-05-02 | 41.355.851 $ | 2.895.712 $ | 0,465220 $ |
| 2026-05-01 | 40.888.763 $ | 3.244.114 $ | 0,454529 $ |
| 2026-04-30 | 41.025.778 $ | 6.790.716 $ | 0,449439 $ |
| 2026-04-29 | 41.146.318 $ | 3.689.346 $ | 0,450902 $ |
| 2026-04-28 | 41.509.311 $ | 5.468.612 $ | 0,452344 $ |
| 2026-04-27 | 44.007.606 $ | 8.559.706 $ | 0,456461 $ |
| 2026-04-26 | 43.217.181 $ | 9.148.038 $ | 0,483920 $ |
| 2026-04-25 | 43.988.089 $ | 7.188.549 $ | 0,475208 $ |
| 2026-04-24 | 43.143.151 $ | 4.036.855 $ | 0,484071 $ |
| 2026-04-23 | 43.482.832 $ | 7.229.259 $ | 0,474836 $ |
| 2026-04-22 | 42.642.181 $ | 38.070.456 $ | 0,478999 $ |
| 2026-04-21 | 41.870.354 $ | 4.538.117 $ | 0,469554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
