Unagii ETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.485,38 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.513,88 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.493,06 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.479,63 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.485,25 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.602,17 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.591,33 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.559,52 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.569,61 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.605,64 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.638,05 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.633,74 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.729,57 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.705,63 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.657,65 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.659,53 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.654,23 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.674,46 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.697,89 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
