Unamano Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 1.461,37 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 447,97 $ | 0,00000440 $ |
| 2026-10-10 | 0,000000000000000000 $ | 590,17 $ | 0,00000484 $ |
| 2026-10-09 | 0,000000000000000000 $ | 978,22 $ | 0,00000488 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.231,91 $ | 0,00000476 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.010,60 $ | 0,00000491 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.267,13 $ | 0,00000487 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.217,97 $ | 0,00000510 $ |
| 2026-10-04 | 0,000000000000000000 $ | 655,76 $ | 0,00000474 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.105,88 $ | 0,00000479 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.223,61 $ | 0,00000500 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.051,23 $ | 0,00000499 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.553,16 $ | 0,00000463 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.132,00 $ | 0,00000491 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.410,19 $ | 0,00000487 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.308,89 $ | 0,00000503 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.184,33 $ | 0,00000480 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.040,94 $ | 0,00000486 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.164,01 $ | 0,00000500 $ |
| 2026-09-23 | 0,000000000000000000 $ | 962,02 $ | 0,00000495 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
