Uncap USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 915,21 $ | 3,72 $ | N/A |
| 2026-05-22 | 915,68 $ | 3,63 $ | 1,000 $ |
| 2026-05-21 | 915,68 $ | 3,63 $ | 1,001 $ |
| 2026-05-18 | 916,32 $ | 2,51 $ | 1,001 $ |
| 2026-05-17 | 916,20 $ | 3,25 $ | 1,001 $ |
| 2026-05-16 | 916,37 $ | 2,03 $ | 1,001 $ |
| 2026-05-15 | 916,19 $ | 1,99 $ | 1,001 $ |
| 2026-05-14 | 916,20 $ | 5,61 $ | 1,001 $ |
| 2026-05-13 | 916,34 $ | 1,20 $ | 1,001 $ |
| 2026-05-12 | 916,34 $ | 1,20 $ | 1,001 $ |
| 2026-05-11 | 916,24 $ | 2,31 $ | 1,001 $ |
| 2026-05-10 | 916,24 $ | 2,00 $ | 1,001 $ |
| 2026-05-09 | 916,16 $ | 5,69 $ | 1,001 $ |
| 2026-05-08 | 915,25 $ | 1,43 $ | 1,001 $ |
| 2026-05-07 | 915,97 $ | 9,72 $ | 1,000 $ |
| 2026-05-06 | 915,33 $ | 64,37 $ | 1,001 $ |
| 2026-05-05 | 915,23 $ | 64,36 $ | 1,000 $ |
| 2026-05-01 | 915,24 $ | 1,025 $ | 1,000 $ |
| 2026-04-30 | 915,24 $ | 1,025 $ | 1,000 $ |
| 2026-04-29 | 916,18 $ | 1,11 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
