Unchain X Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 2.003.770 $ | 175.818 $ | N/A |
| 2026-05-12 | 1.995.057 $ | 163.388 $ | 0,00411302 $ |
| 2026-05-11 | 1.991.412 $ | 182.173 $ | 0,00408969 $ |
| 2026-05-10 | 1.980.192 $ | 153.960 $ | 0,00414117 $ |
| 2026-05-09 | 2.004.995 $ | 159.936 $ | 0,00408078 $ |
| 2026-05-08 | 1.982.589 $ | 169.067 $ | 0,00409496 $ |
| 2026-05-07 | 2.012.128 $ | 185.964 $ | 0,00408147 $ |
| 2026-05-06 | 1.861.592 $ | 161.977 $ | 0,00413721 $ |
| 2026-05-05 | 1.878.855 $ | 161.378 $ | 0,00388747 $ |
| 2026-05-04 | 1.878.235 $ | 177.748 $ | 0,00386064 $ |
| 2026-05-03 | 1.724.622 $ | 189.281 $ | 0,00384310 $ |
| 2026-05-02 | 2.136.217 $ | 174.947 $ | 0,00354582 $ |
| 2026-05-01 | 2.162.617 $ | 167.729 $ | 0,00441611 $ |
| 2026-04-30 | 2.176.849 $ | 199.298 $ | 0,00447339 $ |
| 2026-04-29 | 2.176.790 $ | 161.623 $ | 0,00446732 $ |
| 2026-04-28 | 2.170.603 $ | 157.465 $ | 0,00448940 $ |
| 2026-04-27 | 2.145.108 $ | 159.716 $ | 0,00445714 $ |
| 2026-04-26 | 2.170.422 $ | 151.640 $ | 0,00444829 $ |
| 2026-04-25 | 2.160.732 $ | 154.262 $ | 0,00449062 $ |
| 2026-04-24 | 2.163.990 $ | 159.499 $ | 0,00450903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
