Unchain X Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.233.225 $ | 148.941 $ | N/A |
| 2026-06-26 | 1.219.519 $ | 152.755 $ | 0,00248726 $ |
| 2026-06-25 | 1.227.568 $ | 176.622 $ | 0,00244657 $ |
| 2026-06-24 | 1.224.165 $ | 154.254 $ | 0,00246385 $ |
| 2026-06-23 | 1.223.848 $ | 148.164 $ | 0,00248133 $ |
| 2026-06-22 | 1.222.680 $ | 147.253 $ | 0,00246157 $ |
| 2026-06-21 | 1.237.979 $ | 148.796 $ | 0,00245684 $ |
| 2026-06-20 | 1.217.687 $ | 147.407 $ | 0,00247482 $ |
| 2026-06-19 | 1.227.379 $ | 152.514 $ | 0,00247168 $ |
| 2026-06-18 | 1.227.131 $ | 151.561 $ | 0,00246068 $ |
| 2026-06-17 | 1.234.589 $ | 163.265 $ | 0,00247032 $ |
| 2026-06-16 | 1.226.456 $ | 166.632 $ | 0,00248977 $ |
| 2026-06-15 | 1.222.052 $ | 162.461 $ | 0,00249466 $ |
| 2026-06-14 | 1.224.302 $ | 146.408 $ | 0,00247267 $ |
| 2026-06-13 | 1.210.713 $ | 149.652 $ | 0,00247123 $ |
| 2026-06-12 | 1.228.311 $ | 155.738 $ | 0,00246601 $ |
| 2026-06-11 | 1.223.452 $ | 155.394 $ | 0,00246423 $ |
| 2026-06-10 | 1.228.445 $ | 142.354 $ | 0,00247204 $ |
| 2026-06-09 | 1.233.986 $ | 155.802 $ | 0,00248333 $ |
| 2026-06-08 | 1.236.010 $ | 158.597 $ | 0,00248089 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
