UNCX Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 10.175.375 $ | 19.788,51 $ | 281,21 $ | N/A |
2024-05-04 | 10.671.186 $ | 8.123,49 $ | 293,32 $ | 281,21 $ |
2024-05-03 | 10.322.228 $ | 2.553,61 $ | 285,46 $ | 293,32 $ |
2024-05-02 | 10.278.372 $ | 9.116,18 $ | 283,49 $ | 285,46 $ |
2024-05-01 | 10.677.206 $ | 24.328 $ | 295,31 $ | 283,49 $ |
2024-04-30 | 10.426.662 $ | 2.842,76 $ | 288,25 $ | 295,31 $ |
2024-04-29 | 10.672.248 $ | 2.666,44 $ | 294,95 $ | 288,25 $ |
2024-04-28 | 10.694.404 $ | 4.810,03 $ | 295,99 $ | 294,95 $ |
2024-04-27 | 10.665.967 $ | 729,38 $ | 295,17 $ | 295,99 $ |
2024-04-26 | 10.820.822 $ | 21.216 $ | 299,19 $ | 295,17 $ |
2024-04-25 | 10.931.183 $ | 4.031,74 $ | 302,40 $ | 299,19 $ |
2024-04-24 | 11.193.849 $ | 13.392,84 $ | 309,82 $ | 302,40 $ |
2024-04-23 | 10.935.997 $ | 21.373 $ | 302,03 $ | 309,82 $ |
2024-04-22 | 10.553.159 $ | 1.482,72 $ | 291,93 $ | 302,03 $ |
2024-04-21 | 10.543.697 $ | 2.899,45 $ | 291,64 $ | 291,93 $ |
2024-04-20 | 10.157.683 $ | 7.548,49 $ | 280,82 $ | 291,64 $ |
2024-04-19 | 10.210.705 $ | 12.830,91 $ | 282,18 $ | 280,82 $ |
2024-04-18 | 9.744.554 $ | 9.134,97 $ | 269,41 $ | 282,18 $ |
2024-04-17 | 10.135.507 $ | 11.334,83 $ | 280,50 $ | 269,41 $ |
2024-04-16 | 10.109.459 $ | 5.882,63 $ | 279,85 $ | 280,50 $ |
2024-04-15 | 10.391.392 $ | 3.684,03 $ | 287,25 $ | 279,85 $ |
2024-04-14 | 9.935.377 $ | 2.840,76 $ | 273,32 $ | 287,25 $ |
2024-04-13 | 10.672.153 $ | 18.349,39 $ | 295,22 $ | 273,32 $ |
2024-04-12 | 11.601.624 $ | 1.177,49 $ | 320,53 $ | 295,22 $ |
2024-04-11 | 11.735.024 $ | 11.359,82 $ | 325,09 $ | 320,53 $ |
2024-04-10 | 11.909.219 $ | 184.722 $ | 329,59 $ | 325,09 $ |
2024-04-09 | 10.971.307 $ | 136.188 $ | 303,38 $ | 329,59 $ |
2024-04-08 | 11.921.005 $ | 7.968,92 $ | 329,20 $ | 303,38 $ |
2024-04-07 | 11.682.516 $ | 4.462,09 $ | 322,70 $ | 329,20 $ |
2024-04-06 | 11.556.458 $ | 34.655 $ | 319,18 $ | 322,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API