UNFK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 292.584 $ | 8,70 $ | N/A |
| 2026-10-27 | 290.252 $ | 1,11 $ | 0,000000003251 $ |
| 2026-10-25 | 294.128 $ | 1,13 $ | 0,000000003225 $ |
| 2026-10-24 | 293.489 $ | 1,51 $ | 0,000000003268 $ |
| 2026-10-23 | 298.560 $ | 46,20 $ | 0,000000003261 $ |
| 2026-10-22 | 307.552 $ | 579,99 $ | 0,000000003317 $ |
| 2026-10-21 | 329.072 $ | 1,25 $ | 0,000000003417 $ |
| 2026-10-20 | 319.465 $ | 2,77 $ | 0,000000003656 $ |
| 2026-10-19 | 322.200 $ | 1,26 $ | 0,000000003550 $ |
| 2026-10-18 | 315.265 $ | 7,53 $ | 0,000000003580 $ |
| 2026-10-17 | 318.428 $ | 94,43 $ | 0,000000003503 $ |
| 2026-10-16 | 325.850 $ | 1,65 $ | 0,000000003538 $ |
| 2026-10-15 | 322.227 $ | 6,12 $ | 0,000000003621 $ |
| 2026-10-14 | 332.984 $ | 1,30 $ | 0,000000003580 $ |
| 2026-10-13 | 326.610 $ | 21,21 $ | 0,000000003700 $ |
| 2026-10-12 | 343.146 $ | 5,17 $ | 0,000000003629 $ |
| 2026-10-11 | 338.525 $ | 4,97 $ | 0,000000003813 $ |
| 2026-10-10 | 339.867 $ | 3,85 $ | 0,000000003761 $ |
| 2026-10-08 | 358.091 $ | 1,70 $ | 0,000000003776 $ |
| 2026-10-07 | 372.551 $ | 74,66 $ | 0,000000003979 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
