UNI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 375.722 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 64.662 $ | 0,478439 $ |
| 2026-10-22 | 0,000000000000000000 $ | 100.451 $ | 0,249428 $ |
| 2026-10-21 | 0,000000000000000000 $ | 315.904 $ | 0,239755 $ |
| 2026-10-20 | 0,000000000000000000 $ | 405.497 $ | 0,398302 $ |
| 2026-10-19 | 0,000000000000000000 $ | 283.531 $ | 0,478535 $ |
| 2026-10-18 | 0,000000000000000000 $ | 288.538 $ | 0,420863 $ |
| 2026-10-17 | 0,000000000000000000 $ | 303.492 $ | 0,416840 $ |
| 2026-10-16 | 0,000000000000000000 $ | 306.434 $ | 0,453959 $ |
| 2026-10-15 | 0,000000000000000000 $ | 242.288 $ | 0,466759 $ |
| 2026-10-14 | 0,000000000000000000 $ | 213.496 $ | 0,394246 $ |
| 2026-10-13 | 0,000000000000000000 $ | 219.160 $ | 0,372169 $ |
| 2026-10-12 | 0,000000000000000000 $ | 408.262 $ | 0,376246 $ |
| 2026-10-11 | 0,000000000000000000 $ | 409.895 $ | 0,739849 $ |
| 2026-10-10 | 0,000000000000000000 $ | 385.467 $ | 0,739993 $ |
| 2026-10-09 | 0,000000000000000000 $ | 370.020 $ | 0,740196 $ |
| 2026-10-08 | 0,000000000000000000 $ | 372.025 $ | 0,835605 $ |
| 2026-10-07 | 0,000000000000000000 $ | 360.890 $ | 0,835193 $ |
| 2026-10-06 | 0,000000000000000000 $ | 363.946 $ | 0,836065 $ |
| 2026-10-05 | 0,000000000000000000 $ | 366.055 $ | 0,870401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
