Uni Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 71.832 $ | 741,17 $ | N/A |
| 2026-05-15 | 89.210 $ | 65,28 $ | 0,00007183 $ |
| 2026-05-14 | 90.958 $ | 87,20 $ | 0,00008921 $ |
| 2026-05-13 | 94.760 $ | 659,27 $ | 0,00009096 $ |
| 2026-05-12 | 108.838 $ | 746,46 $ | 0,00009476 $ |
| 2026-05-11 | 117.754 $ | 2.001,78 $ | 0,00010884 $ |
| 2026-05-10 | 82.554 $ | 1.489,41 $ | 0,00011775 $ |
| 2026-05-09 | 73.670 $ | 151,39 $ | 0,00008255 $ |
| 2026-05-08 | 67.324 $ | 293,36 $ | 0,00007411 $ |
| 2026-05-07 | 65.297 $ | 731,94 $ | 0,00006732 $ |
| 2026-05-06 | 69.292 $ | 48,28 $ | 0,00006530 $ |
| 2026-05-05 | 66.073 $ | 25,85 $ | 0,00006929 $ |
| 2026-05-04 | 65.244 $ | 28,29 $ | 0,00006607 $ |
| 2026-05-03 | 65.036 $ | 6,89 $ | 0,00006524 $ |
| 2026-05-02 | 64.741 $ | 14,49 $ | 0,00006504 $ |
| 2026-05-01 | 63.837 $ | 1.014,63 $ | 0,00006474 $ |
| 2026-04-30 | 58.595 $ | 316,64 $ | 0,00006384 $ |
| 2026-04-29 | 60.108 $ | 2.588,47 $ | 0,00005859 $ |
| 2026-04-28 | 55.537 $ | 4,16 $ | 0,00006011 $ |
| 2026-04-27 | 56.204 $ | 57,99 $ | 0,00005554 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
