Unibase Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 245.891.761 $ | 12.071.093 $ | N/A |
| 2026-07-03 | 261.269.579 $ | 4.793.746 $ | 0,104508 $ |
| 2026-07-02 | 227.183.301 $ | 11.849.038 $ | 0,090873 $ |
| 2026-07-01 | 219.955.437 $ | 20.663.425 $ | 0,087982 $ |
| 2026-06-30 | 239.492.154 $ | 13.840.781 $ | 0,095797 $ |
| 2026-06-29 | 301.612.619 $ | 36.235.674 $ | 0,120645 $ |
| 2026-06-28 | 211.951.578 $ | 12.231.657 $ | 0,084781 $ |
| 2026-06-27 | 187.951.795 $ | 15.897.087 $ | 0,075181 $ |
| 2026-06-26 | 197.292.842 $ | 29.512.383 $ | 0,078917 $ |
| 2026-06-25 | 174.384.088 $ | 16.435.633 $ | 0,069754 $ |
| 2026-06-24 | 181.413.844 $ | 56.115.141 $ | 0,072566 $ |
| 2026-06-23 | 193.132.035 $ | 35.037.566 $ | 0,077253 $ |
| 2026-06-22 | 278.121.320 $ | 48.370.133 $ | 0,111249 $ |
| 2026-06-21 | 277.042.206 $ | 43.980.033 $ | 0,110817 $ |
| 2026-06-20 | 184.125.291 $ | 13.365.227 $ | 0,073650 $ |
| 2026-06-19 | 197.054.285 $ | 3.606.313 $ | 0,078822 $ |
| 2026-06-18 | 287.739.908 $ | 6.256.800 $ | 0,115096 $ |
| 2026-06-17 | 295.322.181 $ | 7.183.851 $ | 0,118129 $ |
| 2026-06-16 | 297.533.483 $ | 2.618.994 $ | 0,119013 $ |
| 2026-06-15 | 282.787.486 $ | 6.770.590 $ | 0,113115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
