Unibase Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 330.459.078 $ | 11.938.600 $ | N/A |
| 2026-10-21 | 316.778.131 $ | 11.116.485 $ | 0,132184 $ |
| 2026-10-20 | 294.205.634 $ | 8.619.242 $ | 0,126711 $ |
| 2026-10-19 | 298.830.911 $ | 9.007.910 $ | 0,117682 $ |
| 2026-10-18 | 305.715.056 $ | 9.136.730 $ | 0,119532 $ |
| 2026-10-17 | 313.145.907 $ | 11.921.410 $ | 0,122286 $ |
| 2026-10-16 | 303.345.288 $ | 11.026.868 $ | 0,125258 $ |
| 2026-10-15 | 290.542.987 $ | 9.472.731 $ | 0,121338 $ |
| 2026-10-14 | 307.397.573 $ | 10.669.525 $ | 0,116217 $ |
| 2026-10-13 | 313.711.995 $ | 10.726.268 $ | 0,122959 $ |
| 2026-10-12 | 358.560.205 $ | 10.741.486 $ | 0,125485 $ |
| 2026-10-11 | 347.171.014 $ | 10.141.845 $ | 0,143424 $ |
| 2026-10-10 | 356.429.225 $ | 11.041.066 $ | 0,138868 $ |
| 2026-10-09 | 356.177.662 $ | 13.424.299 $ | 0,142572 $ |
| 2026-10-08 | 350.488.485 $ | 11.198.334 $ | 0,142471 $ |
| 2026-10-07 | 351.877.550 $ | 10.554.558 $ | 0,140195 $ |
| 2026-10-06 | 344.203.010 $ | 10.887.207 $ | 0,140751 $ |
| 2026-10-05 | 342.613.161 $ | 9.876.988 $ | 0,137681 $ |
| 2026-10-04 | 335.383.853 $ | 9.615.539 $ | 0,137045 $ |
| 2026-10-03 | 341.175.688 $ | 11.201.659 $ | 0,134154 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
