UNICORN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 132.754 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 67.782 $ | 7,01 $ |
| 2026-10-22 | 0,000000000000000000 $ | 102.189 $ | 7,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 171.877 $ | 7,48 $ |
| 2026-10-20 | 0,000000000000000000 $ | 98.579 $ | 7,47 $ |
| 2026-10-19 | 0,000000000000000000 $ | 64.753 $ | 7,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13.901,60 $ | 7,17 $ |
| 2026-10-17 | 0,000000000000000000 $ | 132.951 $ | 7,17 $ |
| 2026-10-16 | 0,000000000000000000 $ | 353.079 $ | 7,39 $ |
| 2026-10-15 | 0,000000000000000000 $ | 144.763 $ | 7,44 $ |
| 2026-10-14 | 0,000000000000000000 $ | 137.527 $ | 7,22 $ |
| 2026-10-13 | 0,000000000000000000 $ | 23.922 $ | 7,57 $ |
| 2026-10-12 | 0,000000000000000000 $ | 42.777 $ | 7,03 $ |
| 2026-10-11 | 0,000000000000000000 $ | 26.387 $ | 7,82 $ |
| 2026-10-10 | 0,000000000000000000 $ | 93.776 $ | 7,66 $ |
| 2026-10-09 | 0,000000000000000000 $ | 558.315 $ | 7,38 $ |
| 2026-10-08 | 0,000000000000000000 $ | 254.758 $ | 7,13 $ |
| 2026-10-07 | 0,000000000000000000 $ | 291.768 $ | 7,94 $ |
| 2026-10-06 | 0,000000000000000000 $ | 229.581 $ | 8,61 $ |
| 2026-10-05 | 0,000000000000000000 $ | 80.734 $ | 9,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
