UNICORN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 25.495 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 16.984,17 $ | 2,65 $ |
| 2026-06-03 | 0,000000000000000000 $ | 51.873 $ | 2,81 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18.416,47 $ | 2,79 $ |
| 2026-06-01 | 0,000000000000000000 $ | 8.634,61 $ | 2,98 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.258,79 $ | 3,02 $ |
| 2026-05-30 | 0,000000000000000000 $ | 34.671 $ | 3,05 $ |
| 2026-05-29 | 0,000000000000000000 $ | 26.849 $ | 3,01 $ |
| 2026-05-28 | 0,000000000000000000 $ | 44.393 $ | 3,05 $ |
| 2026-05-27 | 0,000000000000000000 $ | 10.405,77 $ | 3,07 $ |
| 2026-05-26 | 0,000000000000000000 $ | 22.923 $ | 3,25 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8.011,27 $ | 3,35 $ |
| 2026-05-24 | 0,000000000000000000 $ | 13.859,26 $ | 3,37 $ |
| 2026-05-23 | 0,000000000000000000 $ | 91.984 $ | 3,48 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3.995,14 $ | 3,44 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.704,43 $ | 3,60 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.093,77 $ | 3,62 $ |
| 2026-05-19 | 0,000000000000000000 $ | 16.359,67 $ | 3,45 $ |
| 2026-05-18 | 0,000000000000000000 $ | 16.038,58 $ | 3,55 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5.355,32 $ | 3,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
