UNICORN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 4.648,46 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 447,13 $ | 3,65 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.778,14 $ | 3,52 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.836,05 $ | 3,60 $ |
| 2026-07-17 | 0,000000000000000000 $ | 7.541,85 $ | 3,65 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5.033,44 $ | 3,54 $ |
| 2026-07-15 | 0,000000000000000000 $ | 74.260 $ | 3,63 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4.374,32 $ | 3,68 $ |
| 2026-07-13 | 0,000000000000000000 $ | 11.807,71 $ | 3,58 $ |
| 2026-07-12 | 0,000000000000000000 $ | 11.888,61 $ | 3,62 $ |
| 2026-07-11 | 0,000000000000000000 $ | 31.655 $ | 3,71 $ |
| 2026-07-10 | 0,000000000000000000 $ | 28.242 $ | 3,56 $ |
| 2026-07-09 | 0,000000000000000000 $ | 35.660 $ | 3,40 $ |
| 2026-07-08 | 0,000000000000000000 $ | 16.954,95 $ | 3,32 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.168,37 $ | 3,24 $ |
| 2026-07-06 | 0,000000000000000000 $ | 968,24 $ | 3,23 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.543,29 $ | 3,24 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.924,83 $ | 3,28 $ |
| 2026-07-03 | 0,000000000000000000 $ | 25.663 $ | 3,27 $ |
| 2026-07-02 | 0,000000000000000000 $ | 8.853,62 $ | 3,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
