UnifAI Network Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-16	60.502.299 $	1.577.922 $	N/A
2026-08-15	60.249.769 $	1.424.011 $	0,253148 $
2026-08-14	60.636.082 $	1.627.019 $	0,252091 $
2026-08-13	62.783.494 $	2.370.064 $	0,253707 $
2026-08-12	61.779.591 $	4.370.218 $	0,262692 $
2026-08-11	61.314.968 $	2.853.508 $	0,258492 $
2026-08-10	57.604.797 $	4.661.953 $	0,256548 $
2026-08-09	57.456.567 $	2.703.840 $	0,241024 $
2026-08-08	58.727.254 $	4.405.047 $	0,240404 $
2026-08-07	64.635.881 $	7.191.406 $	0,245721 $
2026-08-06	60.364.536 $	14.971.354 $	0,270443 $
2026-08-05	57.582.941 $	21.475.005 $	0,252571 $
2026-08-04	91.367.094 $	15.872.296 $	0,240933 $
2026-08-03	129.035.521 $	8.068.533 $	0,382289 $
2026-08-02	128.804.121 $	10.972.286 $	0,539898 $
2026-08-01	90.104.484 $	10.665.216 $	0,538929 $
2026-07-31	87.388.013 $	31.549.200 $	0,377006 $
2026-07-30	104.802.191 $	19.789.958 $	0,365640 $
2026-07-29	72.853.026 $	2.197.494 $	0,438503 $
2026-07-28	74.868.442 $	2.386.461 $	0,304824 $