UNIFI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 9.648.139 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 10.020.598 $ | 11,60 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.904.345 $ | 11,62 $ |
| 2026-06-08 | 0,000000000000000000 $ | 9.308.710 $ | 11,90 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10.410.196 $ | 11,92 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10.223.385 $ | 11,48 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9.092.237 $ | 11,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.425.563 $ | 12,17 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10.985.605 $ | 12,24 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.852.300 $ | 12,70 $ |
| 2026-06-01 | 0,000000000000000000 $ | 9.667.200 $ | 13,60 $ |
| 2026-05-31 | 0,000000000000000000 $ | 11.051.584 $ | 14,05 $ |
| 2026-05-30 | 0,000000000000000000 $ | 9.168.414 $ | 14,06 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10.075.633 $ | 13,99 $ |
| 2026-05-28 | 0,000000000000000000 $ | 10.346.877 $ | 14,03 $ |
| 2026-05-27 | 0,000000000000000000 $ | 9.212.299 $ | 14,19 $ |
| 2026-05-26 | 0,000000000000000000 $ | 10.480.037 $ | 14,46 $ |
| 2026-05-25 | 0,000000000000000000 $ | 10.572.658 $ | 14,73 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9.607.461 $ | 14,70 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10.131.871 $ | 14,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
