UNIFI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 10.011.611 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 8.993.342 $ | 13,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9.968.047 $ | 13,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9.276.109 $ | 13,14 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9.716.811 $ | 13,16 $ |
| 2026-10-17 | 0,000000000000000000 $ | 8.291.085 $ | 13,06 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10.686.607 $ | 13,06 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8.782.740 $ | 13,19 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.058.534 $ | 13,10 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9.518.326 $ | 13,34 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9.331.211 $ | 13,12 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9.705.754 $ | 13,43 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9.577.834 $ | 13,29 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7.821.424 $ | 13,24 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10.760.494 $ | 13,09 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9.152.311 $ | 13,37 $ |
| 2026-10-06 | 0,000000000000000000 $ | 10.093.623 $ | 13,72 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8.031.067 $ | 13,76 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10.364.109 $ | 13,89 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.192.850 $ | 13,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
