Unilab Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 6,86 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 13,39 $ | 0,00245857 $ |
| 2026-10-05 | 0,000000000000000000 $ | 13,37 $ | 0,00248272 $ |
| 2026-10-03 | 0,000000000000000000 $ | 6,11 $ | 0,00248077 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,57 $ | 0,00242990 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,19 $ | 0,00244983 $ |
| 2026-09-24 | 0,000000000000000000 $ | 9,38 $ | 0,00243167 $ |
| 2026-09-23 | 0,000000000000000000 $ | 32,42 $ | 0,00243430 $ |
| 2026-09-20 | 0,000000000000000000 $ | 23,95 $ | 0,00252272 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4,37 $ | 0,00244891 $ |
| 2026-09-17 | 0,000000000000000000 $ | 14,00 $ | 0,00245688 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1,016 $ | 0,00233249 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,078 $ | 0,00228206 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6,90 $ | 0,00231023 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6,88 $ | 0,00230692 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,70 $ | 0,00232531 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4,84 $ | 0,00241764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
