Union Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 1.591.331 $ | 1.895.004 $ | N/A |
| 2026-03-26 | 1.590.704 $ | 1.798.233 $ | 0,00082971 $ |
| 2026-03-25 | 1.815.069 $ | 3.213.020 $ | 0,00082727 $ |
| 2026-03-24 | 2.092.218 $ | 4.191.186 $ | 0,00094569 $ |
| 2026-03-23 | 1.559.823 $ | 2.207.681 $ | 0,00108843 $ |
| 2026-03-22 | 1.524.762 $ | 1.584.509 $ | 0,00081317 $ |
| 2026-03-21 | 1.524.705 $ | 4.595.461 $ | 0,00079714 $ |
| 2026-03-20 | 1.605.261 $ | 4.094.865 $ | 0,00078828 $ |
| 2026-03-19 | 1.634.007 $ | 1.952.558 $ | 0,00083264 $ |
| 2026-03-18 | 1.624.841 $ | 1.197.702 $ | 0,00085215 $ |
| 2026-03-17 | 1.652.947 $ | 2.680.198 $ | 0,00084695 $ |
| 2026-03-16 | 1.644.331 $ | 1.720.116 $ | 0,00086220 $ |
| 2026-03-15 | 1.625.290 $ | 1.262.687 $ | 0,00085604 $ |
| 2026-03-14 | 1.642.095 $ | 2.804.565 $ | 0,00084541 $ |
| 2026-03-13 | 1.676.639 $ | 5.138.878 $ | 0,00085583 $ |
| 2026-03-12 | 1.701.105 $ | 2.905.416 $ | 0,00087368 $ |
| 2026-03-11 | 1.774.592 $ | 2.582.250 $ | 0,00088647 $ |
| 2026-03-10 | 1.771.659 $ | 2.108.998 $ | 0,00094793 $ |
| 2026-03-09 | 1.926.319 $ | 1.736.194 $ | 0,00092320 $ |
| 2026-03-08 | 1.912.218 $ | 1.543.613 $ | 0,00100169 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
