Unipoly Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 33.396.148 $ | 331.769 $ | N/A |
| 2026-06-25 | 34.180.604 $ | 293.462 $ | 0,119601 $ |
| 2026-06-24 | 35.138.316 $ | 291.049 $ | 0,122362 $ |
| 2026-06-23 | 36.956.078 $ | 256.061 $ | 0,125840 $ |
| 2026-06-22 | 36.767.782 $ | 310.144 $ | 0,133026 $ |
| 2026-06-21 | 36.953.092 $ | 346.001 $ | 0,131676 $ |
| 2026-06-20 | 37.109.936 $ | 307.653 $ | 0,132204 $ |
| 2026-06-19 | 37.181.382 $ | 275.983 $ | 0,133079 $ |
| 2026-06-18 | 37.810.955 $ | 276.960 $ | 0,133157 $ |
| 2026-06-17 | 38.142.517 $ | 300.298 $ | 0,135412 $ |
| 2026-06-16 | 38.566.995 $ | 176.906 $ | 0,136599 $ |
| 2026-06-15 | 38.103.074 $ | 256.588 $ | 0,138119 $ |
| 2026-06-14 | 38.308.638 $ | 234.188 $ | 0,136847 $ |
| 2026-06-13 | 37.879.323 $ | 217.197 $ | 0,137183 $ |
| 2026-06-12 | 38.761.320 $ | 275.726 $ | 0,136499 $ |
| 2026-06-11 | 37.195.933 $ | 329.684 $ | 0,138758 $ |
| 2026-06-10 | 35.824.289 $ | 353.919 $ | 0,133209 $ |
| 2026-06-09 | 36.659.536 $ | 426.802 $ | 0,128346 $ |
| 2026-06-08 | 37.535.320 $ | 410.934 $ | 0,131288 $ |
| 2026-06-07 | 36.088.637 $ | 349.876 $ | 0,134424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
