Unipoly Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 29.764.755 $ | 181.911 $ | N/A |
| 2026-08-20 | 29.771.346 $ | 182.838 $ | 0,106596 $ |
| 2026-08-19 | 29.731.798 $ | 182.732 $ | 0,106619 $ |
| 2026-08-18 | 29.759.575 $ | 178.920 $ | 0,106478 $ |
| 2026-08-17 | 29.757.828 $ | 178.437 $ | 0,106577 $ |
| 2026-08-16 | 29.746.572 $ | 173.660 $ | 0,106571 $ |
| 2026-08-15 | 29.741.961 $ | 171.303 $ | 0,106531 $ |
| 2026-08-14 | 29.745.972 $ | 171.175 $ | 0,106514 $ |
| 2026-08-13 | 29.746.721 $ | 174.605 $ | 0,106529 $ |
| 2026-08-12 | 29.708.674 $ | 177.044 $ | 0,106531 $ |
| 2026-08-11 | 29.728.750 $ | 173.875 $ | 0,106395 $ |
| 2026-08-10 | 29.735.675 $ | 178.516 $ | 0,106467 $ |
| 2026-08-09 | 29.798.058 $ | 181.271 $ | 0,106492 $ |
| 2026-08-08 | 29.785.922 $ | 180.619 $ | 0,106715 $ |
| 2026-08-07 | 29.775.410 $ | 180.141 $ | 0,106672 $ |
| 2026-08-06 | 29.761.436 $ | 186.196 $ | 0,106634 $ |
| 2026-08-05 | 29.961.328 $ | 243.266 $ | 0,106584 $ |
| 2026-08-04 | 30.217.873 $ | 267.778 $ | 0,107300 $ |
| 2026-08-03 | 30.254.722 $ | 279.314 $ | 0,108219 $ |
| 2026-08-02 | 30.275.870 $ | 285.467 $ | 0,108351 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
