Uniswap Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.839.658.513 $ | 187.188.293 $ | N/A |
| 2026-06-26 | 1.791.588.784 $ | 202.869.309 $ | 2,96 $ |
| 2026-06-25 | 1.809.961.860 $ | 185.454.576 $ | 2,88 $ |
| 2026-06-24 | 1.813.425.025 $ | 186.231.307 $ | 2,91 $ |
| 2026-06-23 | 1.847.812.172 $ | 179.814.937 $ | 2,92 $ |
| 2026-06-22 | 1.851.251.611 $ | 163.724.164 $ | 2,98 $ |
| 2026-06-21 | 1.869.582.984 $ | 178.547.548 $ | 2,98 $ |
| 2026-06-20 | 1.908.549.471 $ | 250.294.245 $ | 3,01 $ |
| 2026-06-19 | 1.974.565.511 $ | 439.674.922 $ | 3,07 $ |
| 2026-06-18 | 2.002.530.615 $ | 887.254.578 $ | 3,19 $ |
| 2026-06-17 | 2.050.008.128 $ | 631.383.718 $ | 3,22 $ |
| 2026-06-16 | 1.764.423.344 $ | 195.961.538 $ | 3,30 $ |
| 2026-06-15 | 1.607.569.042 $ | 91.376.973 $ | 2,84 $ |
| 2026-06-14 | 1.589.593.650 $ | 95.486.664 $ | 2,58 $ |
| 2026-06-13 | 1.552.781.001 $ | 113.033.479 $ | 2,56 $ |
| 2026-06-12 | 1.553.985.903 $ | 168.652.818 $ | 2,50 $ |
| 2026-06-11 | 1.490.591.620 $ | 129.196.478 $ | 2,49 $ |
| 2026-06-10 | 1.541.071.986 $ | 116.107.836 $ | 2,40 $ |
| 2026-06-09 | 1.564.181.197 $ | 160.488.733 $ | 2,48 $ |
| 2026-06-08 | 1.600.073.425 $ | 147.127.010 $ | 2,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
